Sallar Historical Data

ALL Page 55
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.000614
+0.07%
$ 3.19 million $ 10,779
Oct 13, 2 AM $ 0.000622
+0.63%
$ 3.24 million $ 10,862
Oct 13, 1 AM $ 0.000616
-0.13%
$ 3.2 million $ 10,837
Oct 13, 12 AM $ 0.000616
+0.30%
$ 3.2 million $ 10,783
Oct 12, 11 PM $ 0.000617
+0.23%
$ 3.21 million $ 10,805
Oct 12, 10 PM $ 0.000613
-2.00%
$ 3.19 million $ 10,980
Oct 12, 9 PM $ 0.000628
+0.36%
$ 3.27 million $ 10,976
Oct 12, 8 PM $ 0.000624
+0.06%
$ 3.25 million $ 11,739
Oct 12, 7 PM $ 0.000605
-0.23%
$ 3.15 million $ 17,889
Oct 12, 6 PM $ 0.000609
-0.37%
$ 3.16 million $ 18,018
Oct 12, 5 PM $ 0.000618
+1.17%
$ 3.21 million $ 17,984
Oct 12, 4 PM $ 0.000598
+0.37%
$ 3.11 million $ 17,540
Oct 12, 3 PM $ 0.000569
+2.91%
$ 2.96 million $ 16,283
Oct 12, 2 PM $ 0.000552
-1.33%
$ 2.87 million $ 16,452
Oct 12, 1 PM $ 0.000562
-0.75%
$ 2.92 million $ 16,270
Oct 12, 12 PM $ 0.000561
+1.68%
$ 2.92 million $ 14,901
Oct 12, 11 AM $ 0.000563
+2.04%
$ 2.93 million $ 8,818
Oct 12, 10 AM $ 0.000553
+0.47%
$ 2.87 million $ 8,685
Oct 12, 9 AM $ 0.000561
-0.28%
$ 2.92 million $ 9,163
Oct 12, 8 AM $ 0.000563
+0.23%
$ 2.93 million $ 9,338
Oct 12, 7 AM $ 0.000563
+0.94%
$ 2.93 million $ 9,291
Oct 12, 6 AM $ 0.000557
+0.21%
$ 2.89 million $ 12,362
Oct 12, 5 AM $ 0.00055
+0.30%
$ 2.86 million $ 12,266
Oct 12, 4 AM $ 0.000541
-0.03%
$ 2.82 million $ 11,961
Oct 12, 3 AM $ 0.000534
-0.57%
$ 2.78 million $ 13,672
Oct 12, 2 AM $ 0.000533
+1.30%
$ 2.77 million $ 13,397
Oct 12, 1 AM $ 0.000525
-1.08%
$ 2.73 million $ 13,517
Oct 12, 12 AM $ 0.000537
-0.32%
$ 2.79 million $ 13,761
Oct 11, 11 PM $ 0.000536
+0.41%
$ 2.79 million $ 13,685
Oct 11, 10 PM $ 0.000535
+0.56%
$ 2.78 million $ 13,640
Oct 11, 9 PM $ 0.000534
-0.63%
$ 2.78 million $ 21,686
Oct 11, 8 PM $ 0.00054
-1.82%
$ 2.81 million $ 21,687
Oct 11, 7 PM $ 0.00056
-0.20%
$ 2.91 million $ 16,111
Oct 11, 6 PM $ 0.000561
-0.82%
$ 2.92 million $ 16,265
Oct 11, 5 PM $ 0.000561
+0.62%
$ 2.92 million $ 16,535
Oct 11, 4 PM $ 0.000546
-2.38%
$ 2.84 million $ 16,300
Oct 11, 3 PM $ 0.000555
+0.26%
$ 2.89 million $ 16,163
Oct 11, 2 PM $ 0.000559
+0.82%
$ 2.9 million $ 18,864
Oct 11, 1 PM $ 0.000555
-0.30%
$ 2.89 million $ 18,966
Oct 11, 12 PM $ 0.000555
-0.01%
$ 2.89 million $ 18,874
Oct 11, 11 AM $ 0.000543
-1.07%
$ 2.83 million $ 18,717
Oct 11, 10 AM $ 0.000546
-2.68%
$ 2.84 million $ 18,834
Oct 11, 9 AM $ 0.000546
+0.71%
$ 2.84 million $ 17,935
Oct 11, 8 AM $ 0.000536
-0.02%
$ 2.78 million $ 17,552
Oct 11, 7 AM $ 0.000517
-0.94%
$ 2.69 million $ 17,093
Oct 11, 6 AM $ 0.000506
+0.32%
$ 2.63 million $ 13,187
Oct 11, 5 AM $ 0.000504
-0.14%
$ 2.62 million $ 13,355
Oct 11, 4 AM $ 0.000504
+0.24%
$ 2.62 million $ 13,306
Oct 11, 3 AM $ 0.000533
+0.65%
$ 2.77 million $ 14,060
Oct 11, 2 AM $ 0.000517
-0.75%
$ 2.69 million $ 12,061