Sallar Historical Data

ALL Page 56
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.000542
+0.50%
$ 2.82 million $ 12,486
Oct 11, 12 AM $ 0.000541
-1.99%
$ 2.81 million $ 12,740
Oct 10, 11 PM $ 0.000535
+2.34%
$ 2.78 million $ 12,063
Oct 10, 10 PM $ 0.000551
+10.52%
$ 2.87 million $ 11,513
Oct 10, 9 PM $ 0.00065
-4.54%
$ 3.38 million $ 11,317
Oct 10, 8 PM $ 0.000662
+0.32%
$ 3.44 million $ 5,249
Oct 10, 7 PM $ 0.000669
-2.18%
$ 3.48 million $ 7,153
Oct 10, 6 PM $ 0.000668
-1.37%
$ 3.47 million $ 7,060
Oct 10, 5 PM $ 0.000678
-2.81%
$ 3.53 million $ 6,673
Oct 10, 4 PM $ 0.000694
+0.16%
$ 3.61 million $ 6,055
Oct 10, 3 PM $ 0.000717
-2.12%
$ 3.73 million $ 6,553
Oct 10, 2 PM $ 0.000737
+0.46%
$ 3.83 million $ 2,976
Oct 10, 1 PM $ 0.000731
+0.11%
$ 3.8 million $ 3,344
Oct 10, 12 PM $ 0.000729
+2.30%
$ 3.79 million $ 6,742
Oct 10, 11 AM $ 0.000712
+0.41%
$ 3.7 million $ 6,659
Oct 10, 10 AM $ 0.000707
-0.57%
$ 3.68 million $ 6,678
Oct 10, 9 AM $ 0.00071
-1.68%
$ 3.69 million $ 6,782
Oct 10, 8 AM $ 0.00072
-0.11%
$ 3.74 million $ 7,158
Oct 10, 7 AM $ 0.000724
-0.85%
$ 3.76 million $ 7,257
Oct 10, 6 AM $ 0.000731
+0.33%
$ 3.8 million $ 7,241
Oct 10, 5 AM $ 0.000719
-0.34%
$ 3.74 million $ 6,833
Oct 10, 4 AM $ 0.000736
+2.08%
$ 3.83 million $ 6,828
Oct 10, 3 AM $ 0.000718
-0.34%
$ 3.73 million $ 6,834
Oct 10, 2 AM $ 0.000719
-0.48%
$ 3.74 million $ 6,863
Oct 10, 1 AM $ 0.00072
-0.29%
$ 3.74 million $ 6,906
Oct 10, 12 AM $ 0.000719
+0.25%
$ 3.74 million $ 6,861
Oct 9, 11 PM $ 0.00072
+0.13%
$ 3.75 million $ 12,149
Oct 9, 10 PM $ 0.000717
+0.41%
$ 3.73 million $ 12,005
Oct 9, 9 PM $ 0.000712
+0.22%
$ 3.7 million $ 11,950
Oct 9, 8 PM $ 0.000711
-5.11%
$ 3.7 million $ 12,598
Oct 9, 7 PM $ 0.000746
+1.55%
$ 3.88 million $ 10,591
Oct 9, 6 PM $ 0.000736
+0.41%
$ 3.83 million $ 10,670
Oct 9, 5 PM $ 0.000731
-0.96%
$ 3.8 million $ 10,746
Oct 9, 4 PM $ 0.000742
-0.77%
$ 3.86 million $ 10,737
Oct 9, 3 PM $ 0.000752
-0.03%
$ 3.91 million $ 10,922
Oct 9, 2 PM $ 0.000756
-1.63%
$ 3.93 million $ 11,158
Oct 9, 1 PM $ 0.000771
+0.88%
$ 4.01 million $ 10,695
Oct 9, 12 PM $ 0.00076
-0.14%
$ 3.95 million $ 6,950
Oct 9, 11 AM $ 0.000757
+0.41%
$ 3.94 million $ 6,926
Oct 9, 10 AM $ 0.000756
+0.25%
$ 3.93 million $ 13,347
Oct 9, 9 AM $ 0.00075
-0.55%
$ 3.9 million $ 13,343
Oct 9, 8 AM $ 0.000786
+1.81%
$ 4.09 million $ 13,210
Oct 9, 7 AM $ 0.000778
-0.47%
$ 4.04 million $ 15,134
Oct 9, 6 AM $ 0.000782
-1.98%
$ 4.06 million $ 15,503
Oct 9, 5 AM $ 0.000797
+0.22%
$ 4.14 million $ 15,509
Oct 9, 4 AM $ 0.000792
-0.06%
$ 4.12 million $ 15,512
Oct 9, 3 AM $ 0.000788
-1.02%
$ 4.1 million $ 15,478
Oct 9, 2 AM $ 0.000799
+0.58%
$ 4.16 million $ 17,676
Oct 8, 11 PM $ 0.000718
-0.17%
$ 3.73 million $ 29,528
Oct 8, 10 PM $ 0.000717
+0.01%
$ 3.73 million $ 29,450