Sallar Historical Data

ALL Page 57
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.000716
-0.63%
$ 3.72 million $ 29,565
Oct 8, 8 PM $ 0.00072
+0.51%
$ 3.74 million $ 29,721
Oct 8, 7 PM $ 0.000731
+0.65%
$ 3.8 million $ 30,108
Oct 8, 6 PM $ 0.000725
+2.33%
$ 3.77 million $ 29,220
Oct 8, 5 PM $ 0.0007
+0.35%
$ 3.64 million $ 28,726
Oct 8, 4 PM $ 0.000697
-0.47%
$ 3.62 million $ 28,849
Oct 8, 3 PM $ 0.000709
-0.83%
$ 3.69 million $ 29,062
Oct 8, 2 PM $ 0.000714
+0.00%
$ 3.71 million $ 30,832
Oct 8, 1 PM $ 0.000716
+0.15%
$ 3.72 million $ 30,861
Oct 8, 12 PM $ 0.000712
+1.95%
$ 3.7 million $ 30,267
Oct 8, 11 AM $ 0.000701
+3.81%
$ 3.64 million $ 29,221
Oct 8, 10 AM $ 0.000675
+0.13%
$ 3.51 million $ 29,297
Oct 8, 9 AM $ 0.000666
+0.46%
$ 3.46 million $ 28,800
Oct 8, 8 AM $ 0.000664
+0.00%
$ 3.45 million $ 32,265
Oct 8, 1 AM $ 0.000825
+0.13%
$ 4.29 million $ 11,491
Oct 8, 12 AM $ 0.000822
-0.47%
$ 4.28 million $ 11,434
Oct 7, 11 PM $ 0.000831
-0.45%
$ 4.32 million $ 11,701
Oct 7, 10 PM $ 0.000833
-0.47%
$ 4.33 million $ 11,836
Oct 7, 9 PM $ 0.000835
-0.33%
$ 4.34 million $ 14,395
Oct 7, 8 PM $ 0.000832
-1.75%
$ 4.33 million $ 14,371
Oct 7, 7 PM $ 0.000848
-0.49%
$ 4.41 million $ 14,277
Oct 7, 6 PM $ 0.000853
-0.39%
$ 4.43 million $ 14,336
Oct 7, 5 PM $ 0.000841
+0.45%
$ 4.37 million $ 14,036
Oct 7, 4 PM $ 0.000838
-0.13%
$ 4.36 million $ 14,461
Oct 7, 3 PM $ 0.000846
-1.83%
$ 4.4 million $ 14,890
Oct 7, 2 PM $ 0.000871
-1.48%
$ 4.53 million $ 14,496
Oct 7, 1 PM $ 0.000885
-1.22%
$ 4.6 million $ 14,704
Oct 7, 12 PM $ 0.00088
+0.09%
$ 4.57 million $ 14,436
Oct 7, 11 AM $ 0.000884
-0.06%
$ 4.6 million $ 14,473
Oct 7, 10 AM $ 0.000881
-0.08%
$ 4.58 million $ 6,795
Oct 7, 9 AM $ 0.000882
+0.04%
$ 4.59 million $ 6,952
Oct 7, 8 AM $ 0.000884
+0.00%
$ 4.6 million $ 7,182
Oct 7, 6 AM $ 0.000911
+1.64%
$ 4.74 million $ 7,009
Oct 7, 5 AM $ 0.000896
-0.15%
$ 4.66 million $ 6,879
Oct 7, 4 AM $ 0.000894
+0.39%
$ 4.65 million $ 5,525
Oct 7, 3 AM $ 0.000892
-0.01%
$ 4.64 million $ 5,497
Oct 7, 2 AM $ 0.00089
+0.27%
$ 4.63 million $ 5,549
Oct 7, 1 AM $ 0.000892
+0.37%
$ 4.64 million $ 5,500
Oct 7, 12 AM $ 0.000892
+2.02%
$ 4.64 million $ 6,294
Oct 6, 11 PM $ 0.000882
-0.25%
$ 4.59 million $ 6,216
Oct 6, 10 PM $ 0.000883
-1.76%
$ 4.59 million $ 6,214
Oct 6, 9 PM $ 0.00087
-0.15%
$ 4.52 million $ 3,398
Oct 6, 8 PM $ 0.000876
+0.07%
$ 4.55 million $ 3,414
Oct 6, 7 PM $ 0.000879
+0.44%
$ 4.57 million $ 3,413
Oct 6, 6 PM $ 0.000877
+2.00%
$ 4.56 million $ 3,353
Oct 6, 5 PM $ 0.000852
-1.63%
$ 4.43 million $ 3,446
Oct 6, 4 PM $ 0.000852
-1.03%
$ 4.43 million $ 3,166
Oct 6, 3 PM $ 0.000853
-0.45%
$ 4.44 million $ 3,112
Oct 6, 2 PM $ 0.000857
+3.45%
$ 4.46 million $ 3,214
Oct 6, 1 PM $ 0.000829
-0.08%
$ 4.31 million $ 1,677