Sallar Historical Data

ALL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.000826
+0.20%
$ 4.3 million $ 1,643
Oct 6, 11 AM $ 0.000826
+0.00%
$ 4.29 million $ 1,658
Oct 6, 10 AM $ 0.000827
-2.12%
$ 4.3 million $ 1,694
Oct 6, 9 AM $ 0.000846
-0.17%
$ 4.4 million $ 1,543
Oct 6, 8 AM $ 0.000843
+0.02%
$ 4.38 million $ 1,717
Oct 6, 7 AM $ 0.000847
-0.29%
$ 4.4 million $ 1,818
Oct 6, 6 AM $ 0.000845
+0.71%
$ 4.39 million $ 2,100
Oct 6, 5 AM $ 0.000836
-0.30%
$ 4.35 million $ 2,533
Oct 6, 4 AM $ 0.000839
-0.58%
$ 4.36 million $ 2,550
Oct 6, 3 AM $ 0.000839
+0.82%
$ 4.36 million $ 2,515
Oct 6, 2 AM $ 0.000836
-0.02%
$ 4.35 million $ 2,446
Oct 6, 1 AM $ 0.000816
-0.52%
$ 4.24 million $ 2,318
Oct 6, 12 AM $ 0.000818
-0.37%
$ 4.26 million $ 1,567
Oct 5, 11 PM $ 0.000838
+0.31%
$ 4.36 million $ 5,809
Oct 5, 10 PM $ 0.00082
-1.89%
$ 4.26 million $ 5,813
Oct 5, 9 PM $ 0.000834
+1.66%
$ 4.34 million $ 5,689
Oct 5, 8 PM $ 0.000816
-0.13%
$ 4.24 million $ 5,722
Oct 5, 7 PM $ 0.000835
-0.41%
$ 4.34 million $ 5,871
Oct 5, 6 PM $ 0.000822
-0.41%
$ 4.27 million $ 5,854
Oct 5, 5 PM $ 0.000829
+0.08%
$ 4.31 million $ 5,850
Oct 5, 4 PM $ 0.000828
-0.02%
$ 4.3 million $ 5,696
Oct 5, 3 PM $ 0.000827
-0.49%
$ 4.3 million $ 5,718
Oct 5, 2 PM $ 0.000835
+0.11%
$ 4.34 million $ 5,640
Oct 5, 1 PM $ 0.000851
+2.07%
$ 4.43 million $ 5,680
Oct 5, 12 PM $ 0.000851
+1.67%
$ 4.42 million $ 5,676
Oct 5, 11 AM $ 0.000835
+0.08%
$ 4.34 million $ 5,831
Oct 5, 10 AM $ 0.000835
-1.10%
$ 4.34 million $ 5,905
Oct 5, 9 AM $ 0.000848
-2.19%
$ 4.41 million $ 6,062
Oct 5, 8 AM $ 0.00087
+0.40%
$ 4.52 million $ 6,830
Oct 5, 7 AM $ 0.000864
+0.55%
$ 4.49 million $ 6,696
Oct 5, 6 AM $ 0.000864
+0.08%
$ 4.49 million $ 6,414
Oct 5, 5 AM $ 0.000862
+0.93%
$ 4.48 million $ 5,922
Oct 5, 4 AM $ 0.000852
-0.07%
$ 4.43 million $ 5,917
Oct 5, 3 AM $ 0.000853
+2.86%
$ 4.44 million $ 5,759
Oct 5, 2 AM $ 0.000822
+0.24%
$ 4.27 million $ 5,678
Oct 5, 1 AM $ 0.000821
-0.34%
$ 4.27 million $ 5,776
Oct 5, 12 AM $ 0.000789
+0.04%
$ 4.1 million $ 5,472
Oct 4, 11 PM $ 0.000787
+0.10%
$ 4.09 million $ 1,550
Oct 4, 10 PM $ 0.000786
-0.17%
$ 4.09 million $ 1,605
Oct 4, 9 PM $ 0.000787
+0.10%
$ 4.09 million $ 1,917
Oct 4, 8 PM $ 0.000769
+0.05%
$ 4 million $ 1,848
Oct 4, 7 PM $ 0.000781
-0.11%
$ 4.06 million $ 1,998
Oct 4, 6 PM $ 0.000783
+0.05%
$ 4.07 million $ 1,928
Oct 4, 5 PM $ 0.000781
+0.48%
$ 4.06 million $ 2,030
Oct 4, 4 PM $ 0.000776
+0.09%
$ 4.04 million $ 6,512
Oct 4, 3 PM $ 0.000784
-0.63%
$ 4.07 million $ 6,826
Oct 4, 2 PM $ 0.000788
+1.52%
$ 4.1 million $ 6,962
Oct 4, 1 PM $ 0.000776
+0.25%
$ 4.04 million $ 11,278
Oct 4, 12 PM $ 0.000792
+2.00%
$ 4.12 million $ 16,735
Oct 4, 11 AM $ 0.000793
-0.09%
$ 4.12 million $ 16,902