Sallar Historical Data

ALL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000794
+0.13%
$ 4.13 million $ 20,035
Oct 4, 9 AM $ 0.000802
+2.26%
$ 4.17 million $ 19,857
Oct 4, 8 AM $ 0.000787
-2.10%
$ 4.09 million $ 19,633
Oct 4, 7 AM $ 0.000788
-2.15%
$ 4.1 million $ 19,762
Oct 4, 6 AM $ 0.000805
+2.16%
$ 4.19 million $ 19,335
Oct 4, 5 AM $ 0.000789
+0.17%
$ 4.1 million $ 19,307
Oct 4, 4 AM $ 0.000788
-1.66%
$ 4.1 million $ 19,681
Oct 4, 3 AM $ 0.000802
-0.13%
$ 4.17 million $ 19,734
Oct 4, 2 AM $ 0.000792
-0.12%
$ 4.12 million $ 19,533
Oct 4, 1 AM $ 0.000796
-0.23%
$ 4.14 million $ 19,617
Oct 4, 12 AM $ 0.000803
-1.79%
$ 4.17 million $ 20,229
Oct 3, 11 PM $ 0.000817
-0.27%
$ 4.25 million $ 20,308
Oct 3, 10 PM $ 0.000802
-1.97%
$ 4.17 million $ 22,858
Oct 3, 9 PM $ 0.000821
+0.06%
$ 4.27 million $ 35,441
Oct 3, 8 PM $ 0.000801
-0.90%
$ 4.17 million $ 34,940
Oct 3, 5 PM $ 0.000895
+0.00%
$ 4.65 million $ 33,017
Oct 3, 4 PM $ 0.000875
+0.97%
$ 4.55 million $ 32,133
Oct 3, 3 PM $ 0.000854
-2.46%
$ 4.44 million $ 32,454
Oct 3, 2 PM $ 0.000906
+1.15%
$ 4.71 million $ 32,835
Oct 3, 1 PM $ 0.000891
+10.28%
$ 4.63 million $ 25,062
Oct 3, 12 PM $ 0.000809
+0.01%
$ 4.21 million $ 19,703
Oct 3, 11 AM $ 0.000828
-3.04%
$ 4.3 million $ 20,536
Oct 3, 10 AM $ 0.000852
-0.27%
$ 4.43 million $ 18,127
Oct 3, 9 AM $ 0.000871
+2.62%
$ 4.53 million $ 18,251
Oct 3, 8 AM $ 0.000846
-1.89%
$ 4.4 million $ 18,368
Oct 3, 7 AM $ 0.000863
-0.88%
$ 4.49 million $ 18,428
Oct 3, 6 AM $ 0.000871
+0.12%
$ 4.53 million $ 18,397
Oct 3, 5 AM $ 0.000873
-0.15%
$ 4.54 million $ 18,504
Oct 2, 10 PM $ 0.000738
+0.00%
$ 3.84 million $ 1,381
Oct 2, 9 PM $ 0.000739
+0.84%
$ 3.84 million $ 1,370
Oct 2, 8 PM $ 0.000736
+0.14%
$ 3.83 million $ 1,375
Oct 2, 7 PM $ 0.000738
+0.40%
$ 3.84 million $ 1,336
Oct 2, 6 PM $ 0.000733
+0.64%
$ 3.81 million $ 1,297
Oct 2, 5 PM $ 0.000723
+0.07%
$ 3.76 million $ 1,496
Oct 2, 4 PM $ 0.000722
+0.94%
$ 3.75 million $ 1,481
Oct 2, 3 PM $ 0.000725
-0.88%
$ 3.77 million $ 1,590
Oct 2, 2 PM $ 0.000733
+0.02%
$ 3.81 million $ 1,489
Oct 2, 1 PM $ 0.000729
+0.09%
$ 3.79 million $ 1,481
Oct 2, 12 PM $ 0.000728
+0.41%
$ 3.78 million $ 1,452
Oct 2, 11 AM $ 0.000705
-0.07%
$ 3.67 million $ 1,413
Oct 2, 10 AM $ 0.000718
+2.48%
$ 3.73 million $ 821
Oct 2, 9 AM $ 0.0007
-1.90%
$ 3.64 million $ 696
Oct 2, 8 AM $ 0.00071
-0.28%
$ 3.69 million $ 691
Oct 2, 7 AM $ 0.000716
+0.12%
$ 3.72 million $ 1,068
Oct 2, 6 AM $ 0.000699
-0.30%
$ 3.64 million $ 1,049
Oct 2, 5 AM $ 0.000699
+0.38%
$ 3.63 million $ 1,132
Oct 2, 4 AM $ 0.000714
-0.19%
$ 3.71 million $ 1,745
Oct 2, 3 AM $ 0.000711
+0.32%
$ 3.7 million $ 2,165
Oct 2, 2 AM $ 0.000706
+0.14%
$ 3.67 million $ 2,733
Oct 2, 1 AM $ 0.000701
-0.23%
$ 3.64 million $ 3,346