Sallar Historical Data

ALL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.000706
+2.71%
$ 3.67 million $ 4,361
Oct 1, 11 PM $ 0.000698
+0.02%
$ 3.63 million $ 5,055
Oct 1, 10 PM $ 0.000698
+0.26%
$ 3.63 million $ 5,609
Oct 1, 9 PM $ 0.000697
-0.26%
$ 3.62 million $ 6,649
Oct 1, 8 PM $ 0.0007
+0.09%
$ 3.64 million $ 7,666
Oct 1, 7 PM $ 0.000697
+0.15%
$ 3.63 million $ 8,105
Oct 1, 6 PM $ 0.000694
+1.74%
$ 3.61 million $ 8,491
Oct 1, 5 PM $ 0.000682
-0.47%
$ 3.55 million $ 8,874
Oct 1, 4 PM $ 0.0007
+0.24%
$ 3.64 million $ 13,933
Oct 1, 3 PM $ 0.000696
+1.55%
$ 3.62 million $ 14,107
Oct 1, 2 PM $ 0.000683
-0.02%
$ 3.55 million $ 14,798
Oct 1, 1 PM $ 0.00068
-1.77%
$ 3.54 million $ 15,600
Oct 1, 12 PM $ 0.000689
-0.01%
$ 3.58 million $ 16,098
Oct 1, 11 AM $ 0.000688
+0.41%
$ 3.58 million $ 16,512
Oct 1, 10 AM $ 0.000685
-0.24%
$ 3.56 million $ 16,950
Oct 1, 9 AM $ 0.000682
+1.43%
$ 3.54 million $ 17,175
Oct 1, 8 AM $ 0.000662
+0.69%
$ 3.44 million $ 17,878
Oct 1, 7 AM $ 0.000653
-0.12%
$ 3.4 million $ 17,969
Oct 1, 6 AM $ 0.000654
-0.32%
$ 3.4 million $ 18,586
Oct 1, 5 AM $ 0.000655
+0.00%
$ 3.41 million $ 19,751
Oct 1, 4 AM $ 0.00065
-0.50%
$ 3.38 million $ 19,835
Oct 1, 3 AM $ 0.000656
-0.28%
$ 3.41 million $ 19,909
Oct 1, 2 AM $ 0.00066
+0.97%
$ 3.43 million $ 19,786
Oct 1, 1 AM $ 0.000649
+1.00%
$ 3.37 million $ 19,427
Oct 1, 12 AM $ 0.000648
+0.38%
$ 3.37 million $ 19,136
Download