Sallar Historical Data

ALL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0081
+0.00%
$21.06 million $2
Jan 8, 2024 $0.0081
+0.00%
$21.06 million $1,659
Jan 7, 2024 $0.0083
+0.00%
$-- $223
Jan 6, 2024 $0.0083
+1.22%
$21.58 million $731
Jan 5, 2024 $0.0081
+0.00%
$-- $19
Jan 4, 2024 $0.0081
-1.22%
$21.06 million $372
Jan 3, 2024 $0.00834
+0.00%
$21.68 million $27
Jan 2, 2024 $0.00834
-0.24%
$21.68 million $1,098
Jan 1, 2024 $0.00836
-16.73%
$21.74 million $9,577
Dec 31, 2023 $0.01
-4.02%
$26.1 million $7,860
Dec 30, 2023 $0.0104
+0.87%
$27.17 million $11,989
Dec 29, 2023 $0.0105
+1.95%
$27.22 million $11,951
Dec 28, 2023 $0.0102
-9.33%
$26.52 million $12,256
Dec 27, 2023 $0.0113
-0.18%
$29.46 million $9,572
Dec 26, 2023 $0.0114
-9.85%
$29.51 million $13,700
Dec 25, 2023 $0.0126
-0.24%
$32.71 million $14,322
Dec 24, 2023 $0.0126
+11.54%
$32.68 million $14,419
Dec 23, 2023 $0.0113
-3.18%
$29.33 million $6,248
Dec 22, 2023 $0.0117
+2.92%
$30.29 million $13,309
Dec 21, 2023 $0.0113
+7.10%
$29.43 million $4,271
Dec 20, 2023 $0.0106
+7.42%
$27.48 million $8,639
Dec 19, 2023 $0.00984
+2.07%
$25.58 million $6,597
Dec 18, 2023 $0.00964
-0.31%
$25.06 million $3,362
Dec 17, 2023 $0.00966
-7.74%
$25.12 million $13,371
Dec 16, 2023 $0.0104
-5.45%
$27.04 million $2,614
Dec 15, 2023 $0.011
+10.66%
$28.6 million $4,343
Dec 14, 2023 $0.00994
+5.07%
$25.84 million $11,310
Dec 13, 2023 $0.00946
+9.49%
$24.6 million $10,283
Dec 12, 2023 $0.00864
-5.47%
$22.46 million $10,937
Dec 11, 2023 $0.00914
-4.39%
$23.76 million $11,323
Dec 10, 2023 $0.00956
-0.62%
$24.86 million $11,155
Dec 9, 2023 $0.00962
+4.23%
$25.01 million $11,392
Dec 8, 2023 $0.00924
+12.27%
$24.02 million $12,019
Dec 7, 2023 $0.00824
+0.49%
$21.42 million $9,877
Dec 6, 2023 $0.0082
-0.36%
$21.32 million $8,943
Dec 5, 2023 $0.00825
+0.12%
$21.45 million $8,974
Dec 4, 2023 $0.00827
+2.73%
$21.5 million $9,513
Dec 3, 2023 $0.00804
-0.12%
$20.9 million $9,147
Dec 2, 2023 $0.00805
+29.63%
$20.93 million $31,663
Dec 1, 2023 $0.0062
-0.16%
$16.12 million $7,268
Nov 30, 2023 $0.00621
+0.00%
$16.15 million $7,147
Nov 29, 2023 $0.00625
+0.00%
$16.25 million $7,180
Nov 28, 2023 $0.00624
+3.31%
$16.22 million $22,575
Nov 27, 2023 $0.00602
+0.17%
$15.65 million $6,871
Nov 26, 2023 $0.00602
-0.17%
$15.65 million $6,832
Nov 25, 2023 $0.00601
+0.17%
$15.63 million $6,939
Nov 24, 2023 $0.00602
-1.47%
$15.65 million $7,065
Nov 23, 2023 $0.00612
+0.49%
$15.91 million $7,051
Nov 22, 2023 $0.00609
+0.00%
$15.83 million $6,888
Nov 21, 2023 $0.00609
+1.50%
$15.83 million $12,085