Sallar Historical Data

ALL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.00603
+0.33%
$15.68 million $7,019
Nov 19, 2023 $0.00601
+0.67%
$15.63 million $6,843
Nov 18, 2023 $0.006
+0.50%
$15.6 million $6,952
Nov 17, 2023 $0.00601
+0.84%
$15.63 million $7,008
Nov 16, 2023 $0.00599
+0.67%
$15.57 million $8,914
Nov 15, 2023 $0.00591
+0.17%
$15.37 million $6,741
Nov 14, 2023 $0.00593
+0.68%
$15.42 million $6,993
Nov 13, 2023 $0.00589
-0.84%
$15.31 million $7,658
Nov 12, 2023 $0.00593
+5.33%
$15.42 million $6,775
Nov 11, 2023 $0.00562
+1.08%
$14.61 million $6,398
Nov 10, 2023 $0.00559
-0.71%
$14.53 million $6,436
Nov 9, 2023 $0.00557
+0.72%
$14.48 million $6,462
Nov 8, 2023 $0.00554
+0.00%
$14.4 million $6,331
Nov 7, 2023 $0.00552
-1.19%
$14.35 million $6,347
Nov 6, 2023 $0.00559
-0.37%
$14.53 million $6,401
Nov 5, 2023 $0.00561
+1.91%
$14.58 million $10,621
Nov 4, 2023 $0.00551
+0.49%
$14.32 million $6,240
Nov 3, 2023 $0.00548
-0.26%
$14.24 million $6,363
Nov 2, 2023 $0.00549
+0.51%
$14.28 million $6,232
Nov 1, 2023 $0.00546
+0.30%
$14.2 million $6,168
Oct 31, 2023 $0.00545
+0.08%
$14.18 million $6,370
Oct 30, 2023 $0.00546
+0.97%
$14.19 million $11,938
Oct 29, 2023 $0.00541
-0.06%
$14.05 million $3,193
Oct 28, 2023 $0.00541
-1.14%
$14.06 million $3,367
Oct 27, 2023 $0.00547
+6.16%
$14.23 million $7,507
Oct 26, 2023 $0.00515
+0.08%
$13.4 million $5,880
Oct 25, 2023 $0.00515
-0.05%
$13.39 million $5,880
Oct 24, 2023 $0.00516
+0.33%
$13.4 million $5,864
Oct 23, 2023 $0.00513
-0.30%
$13.33 million $5,912
Oct 22, 2023 $0.00515
-0.05%
$13.38 million $5,870
Oct 21, 2023 $0.00516
+7.06%
$13.42 million $8,842
Oct 20, 2023 $0.00481
+0.14%
$12.5 million $5,453
Oct 19, 2023 $0.0048
-0.39%
$12.48 million $5,471
Oct 18, 2023 $0.00484
+0.23%
$12.59 million $5,555
Oct 17, 2023 $0.00484
+0.31%
$12.58 million $5,593
Oct 16, 2023 $0.00483
-4.56%
$12.55 million $6,260
Oct 15, 2023 $0.00505
+0.02%
$13.14 million $5,808
Oct 14, 2023 $0.00506
+0.27%
$13.15 million $5,797
Oct 13, 2023 $0.00505
-0.25%
$13.14 million $5,880
Oct 12, 2023 $0.00507
+0.67%
$13.17 million $5,896
Oct 11, 2023 $0.00504
+0.14%
$13.11 million $5,856
Oct 10, 2023 $0.00505
-0.04%
$13.12 million $5,756
Oct 9, 2023 $0.00505
+1.46%
$13.13 million $5,841
Oct 8, 2023 $0.00499
-0.19%
$12.97 million $5,776
Oct 7, 2023 $0.005
-0.67%
$12.99 million $5,740
Oct 6, 2023 $0.00505
+0.27%
$13.13 million $5,807
Oct 5, 2023 $0.00504
+0.08%
$13.1 million $5,770
Oct 4, 2023 $0.00503
+0.31%
$13.09 million $5,765
Oct 3, 2023 $0.00502
+0.88%
$13.05 million $7,606
Oct 2, 2023 $0.00497
+0.32%
$12.93 million $5,664