Sallar Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.000304
+0.00%
$ 1.58 million $ 4
Yesterday, at 11 AM $ 0.000304
+0.00%
$ 1.58 million $ 4
Yesterday, at 10 AM $ 0.000305
-0.09%
$ 1.58 million $ 4
Yesterday, at 9 AM $ 0.000305
+0.00%
$ 1.59 million $ 4
Feb 2, 1 PM $ 0.00034
-0.14%
$ 1.77 million $ 2,525
Feb 2, 12 PM $ 0.000347
+0.35%
$ 1.8 million $ 2,035
Feb 2, 11 AM $ 0.000346
+0.20%
$ 1.8 million $ 2,002
Feb 2, 10 AM $ 0.000346
+0.62%
$ 1.8 million $ 2,174
Feb 2, 9 AM $ 0.000342
+0.34%
$ 1.78 million $ 2,053
Feb 2, 8 AM $ 0.00034
+0.18%
$ 1.77 million $ 2,071
Feb 2, 7 AM $ 0.000339
+0.80%
$ 1.76 million $ 2,704
Feb 2, 6 AM $ 0.000332
+0.78%
$ 1.72 million $ 2,653
Feb 2, 5 AM $ 0.00033
-1.79%
$ 1.71 million $ 2,712
Feb 2, 4 AM $ 0.000337
+0.96%
$ 1.75 million $ 2,693
Feb 2, 3 AM $ 0.000326
-3.48%
$ 1.69 million $ 2,706
Feb 2, 2 AM $ 0.000341
-0.30%
$ 1.77 million $ 2,745
Feb 2, 1 AM $ 0.000339
+0.65%
$ 1.77 million $ 2,705
Feb 2, 12 AM $ 0.000336
+0.84%
$ 1.75 million $ 2,641
Feb 1, 11 PM $ 0.000331
-3.78%
$ 1.72 million $ 2,776
Feb 1, 10 PM $ 0.000343
+0.36%
$ 1.78 million $ 2,465
Feb 1, 9 PM $ 0.00034
-1.07%
$ 1.77 million $ 2,792
Feb 1, 8 PM $ 0.000342
-0.44%
$ 1.78 million $ 2,817
Feb 1, 7 PM $ 0.000347
-0.28%
$ 1.81 million $ 3,154
Feb 1, 6 PM $ 0.000349
+1.39%
$ 1.82 million $ 3,222
Feb 1, 5 PM $ 0.000339
-0.25%
$ 1.76 million $ 3,426
Feb 1, 4 PM $ 0.000341
-0.25%
$ 1.78 million $ 3,464
Feb 1, 3 PM $ 0.000341
-1.33%
$ 1.78 million $ 2,452
Feb 1, 2 PM $ 0.000349
-0.60%
$ 1.82 million $ 2,440
Feb 1, 1 PM $ 0.000355
+3.02%
$ 1.85 million $ 2,394
Feb 1, 12 PM $ 0.000344
-0.59%
$ 1.79 million $ 2,425
Feb 1, 11 AM $ 0.000343
-1.53%
$ 1.78 million $ 2,488
Feb 1, 10 AM $ 0.000352
+0.07%
$ 1.83 million $ 2,393
Feb 1, 9 AM $ 0.000351
-0.22%
$ 1.82 million $ 2,343
Feb 1, 8 AM $ 0.000343
+0.06%
$ 1.78 million $ 2,274
Feb 1, 7 AM $ 0.000339
-0.77%
$ 1.76 million $ 1,612
Feb 1, 6 AM $ 0.000342
+0.50%
$ 1.78 million $ 1,601
Feb 1, 5 AM $ 0.000343
+0.16%
$ 1.78 million $ 1,603
Feb 1, 4 AM $ 0.000342
+0.32%
$ 1.78 million $ 1,597
Feb 1, 3 AM $ 0.000341
-0.60%
$ 1.78 million $ 1,610
Feb 1, 2 AM $ 0.000342
+0.22%
$ 1.78 million $ 1,646
Feb 1, 1 AM $ 0.00034
-0.90%
$ 1.77 million $ 1,658
Feb 1, 12 AM $ 0.000344
+2.53%
$ 1.79 million $ 1,621
Jan 31, 11 PM $ 0.000343
+1.93%
$ 1.78 million $ 1,574
Jan 31, 10 PM $ 0.000333
+0.76%
$ 1.73 million $ 1,421
Jan 31, 9 PM $ 0.000325
+0.37%
$ 1.69 million $ 1,101
Jan 31, 8 PM $ 0.000317
-1.48%
$ 1.65 million $ 1,100
Jan 31, 7 PM $ 0.000321
+1.12%
$ 1.67 million $ 716
Jan 31, 6 PM $ 0.000316
-2.31%
$ 1.64 million $ 872
Jan 31, 5 PM $ 0.000326
-0.39%
$ 1.7 million $ 818
Jan 31, 4 PM $ 0.000335
+0.05%
$ 1.74 million $ 589
Download