Sallar Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00025
-4.88%
$1.3 million $6,447
Aug 17 $0.000295
+14.60%
$1.39 million $4,476
Jul 27 $0.000254
-2.19%
$-- $3
Jul 20 $0.000256
-3.54%
$1.33 million $14
Jul 13 $0.000262
-1.22%
$-- $17
Jul 6 $0.000264
-12.67%
$-- $26
Jun 29 $0.000304
-0.24%
$-- $2
Feb 2 $0.00034
+2.02%
$-- $2,525
Jan 26 $0.000343
+2.85%
$1.72 million $20,650
Jan 19 $0.00035
-23.67%
$1.71 million $59,614
Jan 12 $0.000552
-0.84%
$2.42 million $17,177
Jan 5 $0.000535
+16.15%
$2.88 million $43,755
Dec 29 $0.000465
+17.97%
$2.4 million $24,894
Dec 22 $0.000413
-1.76%
$2.05 million $16,298
Dec 15 $0.000435
-4.44%
$2.19 million $19,868
Dec 8 $0.00047
-2.38%
$2.37 million $25,242
Dec 1 $0.000476
+6.27%
$2.5 million $20,437
Nov 24 $0.000431
-2.48%
$2.33 million $21,619
Nov 17 $0.000392
+2.06%
$2.3 million $27,994
Nov 10 $0.000403
-22.15%
$1.98 million $16,354
Nov 3 $0.000485
-20.54%
$2.77 million $22,348
Oct 27 $0.000622
-12.12%
$3.16 million $29,871
Oct 20 $0.000603
-5.58%
$3.6 million $35,585
Oct 13 $0.000602
-2.01%
$3.34 million $50,788
Oct 6 $0.000536
-34.75%
$3.21 million $85,343
Sep 29 $0.000787
+31.58%
$4.36 million $63,886
Sep 22 $0.000518
+1.15%
$3.16 million $79,587
Sep 15 $0.00049
-14.47%
$2.48 million $53,852
Sep 8 $0.000571
+12.37%
$3.01 million $62,893
Sep 1 $0.000501
-8.58%
$2.61 million $104,747
Aug 25 $0.000591
-27.63%
$2.89 million $94,560
Aug 18 $0.000834
-3.13%
$4.24 million $21,881
Aug 11 $0.000864
+0.50%
$4.49 million $56,196
Aug 4 $0.000865
+21.23%
$4.56 million $165,911
Jul 28 $0.000647
-15.55%
$3.71 million $122,416
Jul 21 $0.000673
+7.32%
$3.98 million $286,270
Jul 14 $0.00059
+7.81%
$3.21 million $163,693
Jul 7 $0.000599
+13.57%
$2.84 million $188,795
May 12 $0.000929
+0.00%
$-- $46,665
May 5 $0.0012
+0.00%
$-- $38,647
Apr 28 $0.00155
-3.28%
$-- $236,232
Apr 21 $0.0009
+0.00%
$-- $37,126
Apr 14 $0.000548
+0.00%
$-- $34,191
Apr 7 $0.000438
+0.00%
$-- $15,323
Mar 31 $0.000701
+0.00%
$-- $35,619
Mar 24 $0.000976
+0.00%
$-- $112,308
Mar 17 $0.000996
+0.00%
$-- $578,033
Mar 10 $0.000826
+0.00%
$-- $332,518
Mar 3 $0.00119
+0.00%
$-- $63,308
Feb 24 $0.000694
+0.00%
$-- $28,656
Download