Sallar Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00034
+2.02%
$ -- $ 2,525
Jan 26 $ 0.000343
+2.85%
$ 1.72 million $ 20,650
Jan 19 $ 0.00035
-23.67%
$ 1.71 million $ 59,614
Jan 12 $ 0.000552
-0.84%
$ 2.42 million $ 17,177
Jan 5 $ 0.000535
+16.15%
$ 2.88 million $ 43,755
Dec 29 $ 0.000465
+17.97%
$ 2.4 million $ 24,894
Dec 22 $ 0.000413
-1.76%
$ 2.05 million $ 16,298
Dec 15 $ 0.000435
-4.44%
$ 2.19 million $ 19,868
Dec 8 $ 0.00047
-2.38%
$ 2.37 million $ 25,242
Dec 1 $ 0.000476
+6.27%
$ 2.5 million $ 20,437
Nov 24 $ 0.000431
-2.48%
$ 2.33 million $ 21,619
Nov 17 $ 0.000392
+2.06%
$ 2.3 million $ 27,994
Nov 10 $ 0.000403
-22.15%
$ 1.98 million $ 16,354
Nov 3 $ 0.000485
-20.54%
$ 2.77 million $ 22,348
Oct 27 $ 0.000622
-12.12%
$ 3.16 million $ 29,871
Oct 20 $ 0.000603
-5.58%
$ 3.6 million $ 35,585
Oct 13 $ 0.000602
-2.01%
$ 3.34 million $ 50,788
Oct 6 $ 0.000536
-34.75%
$ 3.21 million $ 85,343
Sep 29 $ 0.000787
+31.58%
$ 4.36 million $ 63,886
Sep 22 $ 0.000518
+1.15%
$ 3.16 million $ 79,587
Sep 15 $ 0.00049
-14.47%
$ 2.48 million $ 53,852
Sep 8 $ 0.000571
+12.37%
$ 3.01 million $ 62,893
Sep 1 $ 0.000501
-8.58%
$ 2.61 million $ 104,747
Aug 25 $ 0.000591
-27.63%
$ 2.89 million $ 94,560
Aug 18 $ 0.000834
-3.13%
$ 4.24 million $ 21,881
Aug 11 $ 0.000864
+0.50%
$ 4.49 million $ 56,196
Aug 4 $ 0.000865
+21.23%
$ 4.56 million $ 165,911
Jul 28 $ 0.000647
-15.55%
$ 3.71 million $ 122,416
Jul 21 $ 0.000673
+7.32%
$ 3.98 million $ 286,270
Jul 14 $ 0.00059
+7.81%
$ 3.21 million $ 163,693
Jul 7 $ 0.000599
+13.57%
$ 2.84 million $ 188,795
May 12 $ 0.000929
+0.00%
$ -- $ 46,665
May 5 $ 0.0012
+0.00%
$ -- $ 38,647
Apr 28 $ 0.00155
-3.28%
$ -- $ 236,232
Apr 21 $ 0.0009
+0.00%
$ -- $ 37,126
Apr 14 $ 0.000548
+0.00%
$ -- $ 34,191
Apr 7 $ 0.000438
+0.00%
$ -- $ 15,323
Mar 31 $ 0.000701
+0.00%
$ -- $ 35,619
Mar 24 $ 0.000976
+0.00%
$ -- $ 112,308
Mar 17 $ 0.000996
+0.00%
$ -- $ 578,033
Mar 10 $ 0.000826
+0.00%
$ -- $ 332,518
Mar 3 $ 0.00119
+0.00%
$ -- $ 63,308
Feb 24 $ 0.000694
+0.00%
$ -- $ 28,656
Jan 13 $ 0.00605
+16.33%
$ -- $ 494,579
Jan 6 $ 0.00493
+16.54%
$ 13.54 million $ 1.29 million
Dec 30 $ 0.0039
-10.94%
$ 11.16 million $ 556,970
Mar 18 $ 0.00773
-6.45%
$ -- $ 1,312
Mar 11 $ 0.00902
-5.15%
$ 24.97 million $ 14,345
Feb 19 $ 0.0053
+0.00%
$ -- $ 6
Feb 12 $ 0.0053
+0.00%
$ 13.78 million $ 6
Download