Genesis Launch Historical Data

GENESIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0000234
-0.13%
$ -- $ 0
Aug 4, 11 PM $ 0.0000235
+0.19%
$ -- $ 0
Aug 4, 10 PM $ 0.0000235
+0.00%
$ -- $ 0
Aug 4, 9 PM $ 0.0000234
-0.16%
$ -- $ 0
Aug 4, 8 PM $ 0.0000235
+0.21%
$ -- $ 0
Aug 4, 7 PM $ 0.0000235
+0.06%
$ -- $ 1
Aug 4, 6 PM $ 0.0000235
+0.04%
$ -- $ 1
Aug 4, 5 PM $ 0.0000234
-0.24%
$ -- $ 1
Aug 4, 4 PM $ 0.0000234
-0.21%
$ -- $ 1
Aug 4, 3 PM $ 0.0000233
-0.34%
$ -- $ 1
Aug 4, 2 PM $ 0.0000234
+0.37%
$ -- $ 1
Aug 4, 1 PM $ 0.0000234
-0.39%
$ -- $ 1
Aug 4, 12 PM $ 0.0000235
+0.35%
$ -- $ 1
Aug 4, 11 AM $ 0.0000234
+0.02%
$ -- $ 1
Aug 4, 10 AM $ 0.0000232
-0.09%
$ -- $ 1
Aug 4, 9 AM $ 0.0000232
-0.02%
$ -- $ 1
Aug 4, 8 AM $ 0.0000233
-0.28%
$ -- $ 1
Aug 4, 7 AM $ 0.0000233
+0.36%
$ -- $ 1
Aug 4, 6 AM $ 0.0000232
-0.41%
$ -- $ 1
Aug 4, 5 AM $ 0.0000233
-0.10%
$ -- $ 1
Aug 4, 4 AM $ 0.0000233
-0.04%
$ -- $ 1
Aug 4, 3 AM $ 0.0000233
-0.06%
$ -- $ 1
Aug 4, 2 AM $ 0.0000233
+0.03%
$ -- $ 1
Aug 4, 1 AM $ 0.0000234
+0.77%
$ -- $ 1
Aug 4, 12 AM $ 0.0000232
-0.46%
$ -- $ 1
Aug 3, 11 PM $ 0.0000233
+0.00%
$ -- $ 1
Aug 3, 10 PM $ 0.0000233
-0.25%
$ -- $ 1
Aug 3, 9 PM $ 0.0000233
-0.14%
$ -- $ 1
Aug 3, 8 PM $ 0.0000234
-0.11%
$ -- $ 1
Aug 3, 1 PM $ 0.0000231
+0.00%
$ -- $ 0
Aug 3, 6 AM $ 0.0000232
+0.00%
$ -- $ 0
Aug 3, 5 AM $ 0.0000232
-0.03%
$ -- $ 0
Aug 2, 11 PM $ 0.0000235
+0.00%
$ -- $ 0
Aug 2, 6 PM $ 0.0000234
+0.00%
$ -- $ 0
Aug 2, 3 PM $ 0.0000233
+0.27%
$ -- $ 0
Aug 2, 1 PM $ 0.0000232
+0.00%
$ -- $ 0
Aug 2, 9 AM $ 0.0000234
+0.00%
$ -- $ 0
Aug 2, 8 AM $ 0.0000235
+0.00%
$ -- $ 0
Aug 2, 7 AM $ 0.0000235
-0.04%
$ -- $ 0
Aug 2, 3 AM $ 0.0000235
+0.07%
$ -- $ 0
Aug 1, 11 PM $ 0.0000231
-0.16%
$ -- $ 0.1
Aug 1, 8 PM $ 0.000023
+0.00%
$ -- $ 0.1
Aug 1, 7 PM $ 0.000023
+0.00%
$ -- $ 0.1
Aug 1, 5 PM $ 0.0000234
+0.00%
$ -- $ 0.1
Aug 1, 9 AM $ 0.0000234
+0.00%
$ -- $ 0
Aug 1, 8 AM $ 0.0000234
+0.00%
$ -- $ 0
Jul 31, 10 PM $ 0.0000233
+0.00%
$ -- $ 0.001
Jul 31, 8 PM $ 0.0000233
+0.00%
$ -- $ 0.001
Jul 31, 6 PM $ 0.0000234
+0.00%
$ -- $ 0.001
Jul 31, 3 PM $ 0.0000233
+0.00%
$ -- $ 0.001