ZIYAO Historical Data

ZY
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 69.45
+0.00%
$ -- $ 6.68 million
Jul 1, 2024 $ 69.45
-78.06%
$ 67.71 million $ 9 million
Mar 29, 2024 $ 0.561
-99.93%
$ 547,454 $ 39,158
Mar 28, 2024 $ 1.12
-39.79%
$ 1.09 million $ 258,148
Feb 21, 2024 $ 2.24
-0.34%
$ -- $ 23,735
Feb 20, 2024 $ 2.25
-17.84%
$ 2.21 million $ 23,855
Feb 19, 2024 $ 2.74
-0.23%
$ 2.69 million $ 34,677
Feb 18, 2024 $ 3.07
+0.37%
$ -- $ 42,640
Feb 17, 2024 $ 3.06
-19.49%
$ 3 million $ 42,522
Feb 16, 2024 $ 3.8
+1.79%
$ 3.73 million $ 10,834
Feb 10, 2024 $ 2.42
-0.19%
$ -- $ 58,831
Feb 9, 2024 $ 2.42
-5.67%
$ 2.37 million $ 125,164
Feb 6, 2024 $ 1.64
+0.66%
$ -- $ 10,255
Feb 5, 2024 $ 1.62
-11.21%
$ 1.6 million $ 22,372
Feb 4, 2024 $ 1.83
-4.81%
$ 1.8 million $ 25,288
Feb 3, 2024 $ 1.92
-8.24%
$ 1.89 million $ 37,210
Feb 2, 2024 $ 2.73
+0.70%
$ -- $ 44,852
Feb 1, 2024 $ 2.71
+0.72%
$ 2.66 million $ 81,576
Download