Enbridge (Reality Tokenized) Historical Data

rENB
Download
Date Close Price change Market cap Trading volume
Today $ 54.01
+0.00%
$ -- $ 205.86 million
Yesterday $ 54.01
+0.00%
$ -- $ 208.03 million
Jul 2, 2026 $ 54.01
+1.18%
$ -- $ 208.03 million
Jul 1, 2026 $ 53.38
-1.78%
$ -- $ 121.25 million
Jun 30, 2026 $ 54.35
-2.07%
$ -- $ 217.97 million
Jun 29, 2026 $ 55.5
-1.46%
$ -- $ 297.18 million
Jun 28, 2026 $ 56.32
+0.00%
$ -- $ 269.19 million
Jun 27, 2026 $ 56.32
+0.00%
$ -- $ 273.32 million
Jun 26, 2026 $ 56.32
+0.84%
$ -- $ 273.32 million
Jun 25, 2026 $ 55.85
+1.27%
$ -- $ 136.51 million
Jun 24, 2026 $ 55.15
-0.59%
$ -- $ 170.69 million
Jun 23, 2026 $ 55.48
+1.76%
$ -- $ 150.08 million
Jun 22, 2026 $ 54.52
-0.57%
$ -- $ 151.18 million
Jun 21, 2026 $ 54.83
+0.00%
$ -- $ 11.24 million
Jun 20, 2026 $ 54.83
+0.00%
$ -- $ 11.24 million
Jun 19, 2026 $ 54.83
+0.00%
$ -- $ 247.92 million
Jun 18, 2026 $ 54.83
-0.42%
$ -- $ 247.92 million
Jun 17, 2026 $ 55.06
-1.01%
$ -- $ 215.2 million
Jun 16, 2026 $ 55.62
-0.59%
$ -- $ 222.01 million
Jun 15, 2026 $ 55.95
-0.89%
$ -- $ 177.69 million
Jun 14, 2026 $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 13, 2026 $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 12, 2026 $ 56.45
-0.69%
$ -- $ 178.37 million
Download