Enbridge (Reality Tokenized) Historical Data

rENB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $56.52
+0.43%
$-- $139.54 million
Jul 23, 2026 $56.28
-0.39%
$-- $139.54 million
Jul 22, 2026 $56.5
+1.97%
$-- $91.05 million
Jul 21, 2026 $55.41
-0.63%
$-- $144.13 million
Jul 20, 2026 $55.76
-1.19%
$-- $153.9 million
Jul 19, 2026 $56.43
+0.00%
$-- $92.87 million
Jul 18, 2026 $56.43
+0.00%
$-- $92.87 million
Jul 17, 2026 $56.43
+0.62%
$-- $129.59 million
Jul 16, 2026 $56.08
-0.04%
$-- $160.76 million
Jul 15, 2026 $56.1
+0.29%
$-- $170.91 million
Jul 14, 2026 $55.94
+1.29%
$-- $140.07 million
Jul 13, 2026 $55.23
+1.19%
$-- $132.42 million
Jul 12, 2026 $54.58
+0.00%
$-- $126.45 million
Jul 11, 2026 $54.58
+0.00%
$-- $127.21 million
Jul 10, 2026 $54.58
+0.05%
$-- $127.21 million
Jul 9, 2026 $54.55
-1.27%
$-- $290.27 million
Jul 8, 2026 $55.25
+0.77%
$-- $321.07 million
Jul 7, 2026 $54.83
+1.37%
$-- $309.67 million
Jul 6, 2026 $54.09
+0.15%
$-- $382.38 million
Jul 5, 2026 $54.01
+0.00%
$-- $205.86 million
Jul 4, 2026 $54.01
+0.00%
$-- $205.86 million
Jul 3, 2026 $54.01
+0.00%
$-- $208.03 million
Jul 2, 2026 $54.01
+1.18%
$-- $208.03 million
Jul 1, 2026 $53.38
-1.78%
$-- $121.25 million
Jun 30, 2026 $54.35
-2.07%
$-- $217.97 million
Jun 29, 2026 $55.5
-1.46%
$-- $297.18 million
Jun 28, 2026 $56.32
+0.00%
$-- $269.19 million
Jun 27, 2026 $56.32
+0.00%
$-- $273.32 million
Jun 26, 2026 $56.32
+0.84%
$-- $273.32 million
Jun 25, 2026 $55.85
+1.27%
$-- $136.51 million
Jun 24, 2026 $55.15
-0.59%
$-- $170.69 million
Jun 23, 2026 $55.48
+1.76%
$-- $150.08 million
Jun 22, 2026 $54.52
-0.57%
$-- $151.18 million
Jun 21, 2026 $54.83
+0.00%
$-- $11.24 million
Jun 20, 2026 $54.83
+0.00%
$-- $11.24 million
Jun 19, 2026 $54.83
+0.00%
$-- $247.92 million
Jun 18, 2026 $54.83
-0.42%
$-- $247.92 million
Jun 17, 2026 $55.06
-1.01%
$-- $215.2 million
Jun 16, 2026 $55.62
-0.59%
$-- $222.01 million
Jun 15, 2026 $55.95
-0.89%
$-- $177.69 million
Jun 14, 2026 $56.45
+0.00%
$-- $10.61 million
Jun 13, 2026 $56.45
+0.00%
$-- $178.37 million
Jun 12, 2026 $56.45
-0.69%
$-- $178.37 million
Download