Enbridge (Reality Tokenized) Historical Data

rENB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 56.52
+0.43%
$ -- $ 139.54 million
Jul 23, 2026 $ 56.28
-0.39%
$ -- $ 139.54 million
Jul 22, 2026 $ 56.5
+1.97%
$ -- $ 91.05 million
Jul 21, 2026 $ 55.41
-0.63%
$ -- $ 144.13 million
Jul 20, 2026 $ 55.76
-1.19%
$ -- $ 153.9 million
Jul 19, 2026 $ 56.43
+0.00%
$ -- $ 92.87 million
Jul 18, 2026 $ 56.43
+0.00%
$ -- $ 92.87 million
Jul 17, 2026 $ 56.43
+0.62%
$ -- $ 129.59 million
Jul 16, 2026 $ 56.08
-0.04%
$ -- $ 160.76 million
Jul 15, 2026 $ 56.1
+0.29%
$ -- $ 170.91 million
Jul 14, 2026 $ 55.94
+1.29%
$ -- $ 140.07 million
Jul 13, 2026 $ 55.23
+1.19%
$ -- $ 132.42 million
Jul 12, 2026 $ 54.58
+0.00%
$ -- $ 126.45 million
Jul 11, 2026 $ 54.58
+0.00%
$ -- $ 127.21 million
Jul 10, 2026 $ 54.58
+0.05%
$ -- $ 127.21 million
Jul 9, 2026 $ 54.55
-1.27%
$ -- $ 290.27 million
Jul 8, 2026 $ 55.25
+0.77%
$ -- $ 321.07 million
Jul 7, 2026 $ 54.83
+1.37%
$ -- $ 309.67 million
Jul 6, 2026 $ 54.09
+0.15%
$ -- $ 382.38 million
Jul 5, 2026 $ 54.01
+0.00%
$ -- $ 205.86 million
Jul 4, 2026 $ 54.01
+0.00%
$ -- $ 205.86 million
Jul 3, 2026 $ 54.01
+0.00%
$ -- $ 208.03 million
Jul 2, 2026 $ 54.01
+1.18%
$ -- $ 208.03 million
Jul 1, 2026 $ 53.38
-1.78%
$ -- $ 121.25 million
Jun 30, 2026 $ 54.35
-2.07%
$ -- $ 217.97 million
Jun 29, 2026 $ 55.5
-1.46%
$ -- $ 297.18 million
Jun 28, 2026 $ 56.32
+0.00%
$ -- $ 269.19 million
Jun 27, 2026 $ 56.32
+0.00%
$ -- $ 273.32 million
Jun 26, 2026 $ 56.32
+0.84%
$ -- $ 273.32 million
Jun 25, 2026 $ 55.85
+1.27%
$ -- $ 136.51 million
Jun 24, 2026 $ 55.15
-0.59%
$ -- $ 170.69 million
Jun 23, 2026 $ 55.48
+1.76%
$ -- $ 150.08 million
Jun 22, 2026 $ 54.52
-0.57%
$ -- $ 151.18 million
Jun 21, 2026 $ 54.83
+0.00%
$ -- $ 11.24 million
Jun 20, 2026 $ 54.83
+0.00%
$ -- $ 11.24 million
Jun 19, 2026 $ 54.83
+0.00%
$ -- $ 247.92 million
Jun 18, 2026 $ 54.83
-0.42%
$ -- $ 247.92 million
Jun 17, 2026 $ 55.06
-1.01%
$ -- $ 215.2 million
Jun 16, 2026 $ 55.62
-0.59%
$ -- $ 222.01 million
Jun 15, 2026 $ 55.95
-0.89%
$ -- $ 177.69 million
Jun 14, 2026 $ 56.45
+0.00%
$ -- $ 10.61 million
Jun 13, 2026 $ 56.45
+0.00%
$ -- $ 178.37 million
Jun 12, 2026 $ 56.45
-0.69%
$ -- $ 178.37 million
Download