Enbridge (Reality Tokenized) Historical Data

rENB
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 56.42
+0.00%
$ -- $ 36,214
11:27 AM $ 56.42
+0.00%
$ -- $ 36,214
11:26 AM $ 56.42
+0.00%
$ -- $ 36,214
11:25 AM $ 56.42
+0.00%
$ -- $ 36,214
11:24 AM $ 56.42
+0.00%
$ -- $ 36,214
11:23 AM $ 56.42
+0.00%
$ -- $ 36,214
11:22 AM $ 56.42
+0.00%
$ -- $ 36,214
11:21 AM $ 56.42
+0.00%
$ -- $ 36,214
11:20 AM $ 56.42
+0.00%
$ -- $ 36,214
11:19 AM $ 56.42
+0.00%
$ -- $ 36,214
11:18 AM $ 56.42
+0.00%
$ -- $ 36,214
11:17 AM $ 56.42
+0.00%
$ -- $ 32,829
11:16 AM $ 56.42
+0.00%
$ -- $ 32,829
11:15 AM $ 56.42
+0.00%
$ -- $ 32,716
11:14 AM $ 56.42
+0.00%
$ -- $ 32,716
11:13 AM $ 56.42
+0.00%
$ -- $ 32,716
11:12 AM $ 56.42
+0.00%
$ -- $ 32,716
11:11 AM $ 56.42
+0.00%
$ -- $ 32,716
11:10 AM $ 56.42
+0.00%
$ -- $ 24,254
11:09 AM $ 56.42
+0.00%
$ -- $ 24,254
11:08 AM $ 56.42
+0.00%
$ -- $ 24,254
11:07 AM $ 56.42
+0.00%
$ -- $ 24,254
11:06 AM $ 56.42
+0.00%
$ -- $ 24,254
11:05 AM $ 56.42
+0.00%
$ -- $ 23,690
11:04 AM $ 56.42
+0.00%
$ -- $ 23,690
11:03 AM $ 56.42
+0.00%
$ -- $ 23,690
11:02 AM $ 56.42
+0.00%
$ -- $ 23,690
11:01 AM $ 56.42
+0.00%
$ -- $ 23,634
11:00 AM $ 56.42
+0.48%
$ -- $ 23,634
10:59 AM $ 56.15
+0.00%
$ -- $ 23,634
10:58 AM $ 56.15
+0.00%
$ -- $ 23,634
10:57 AM $ 56.15
+0.00%
$ -- $ 23,634
10:56 AM $ 56.15
+0.00%
$ -- $ 23,634
10:55 AM $ 56.15
+0.00%
$ -- $ 23,634
10:54 AM $ 56.15
+0.00%
$ -- $ 23,634
10:53 AM $ 56.15
+0.00%
$ -- $ 23,634
10:52 AM $ 56.15
+0.00%
$ -- $ 23,634
10:51 AM $ 56.15
+0.00%
$ -- $ 23,634
10:50 AM $ 56.15
+0.00%
$ -- $ 23,634
10:49 AM $ 56.15
+0.00%
$ -- $ 23,634
10:48 AM $ 56.15
+0.00%
$ -- $ 23,634
10:47 AM $ 56.15
+0.00%
$ -- $ 23,634
10:46 AM $ 56.15
+0.00%
$ -- $ 23,634
10:45 AM $ 56.15
+0.00%
$ -- $ 23,634
10:44 AM $ 56.15
+0.00%
$ -- $ 23,634
10:43 AM $ 56.15
+0.00%
$ -- $ 23,634
10:42 AM $ 56.15
+0.00%
$ -- $ 23,634
10:41 AM $ 56.15
+0.00%
$ -- $ 23,634
10:40 AM $ 56.15
+0.00%
$ -- $ 23,634
10:39 AM $ 56.15
+0.00%
$ -- $ 23,634
Download