Enbridge (Reality Tokenized) Historical Data

rENB Page 10
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 56.49
-0.02%
$ -- $ 11.33 million
1:45 PM $ 56.5
-0.02%
$ -- $ 10.86 million
1:44 PM $ 56.51
-0.14%
$ -- $ 9.46 million
1:43 PM $ 56.59
-0.11%
$ -- $ 9.46 million
1:42 PM $ 56.64
+0.00%
$ -- $ 9.46 million
1:41 PM $ 56.64
-0.04%
$ -- $ 8.43 million
1:40 PM $ 56.66
-0.16%
$ -- $ 8.43 million
1:39 PM $ 56.75
+0.07%
$ -- $ 7.66 million
1:38 PM $ 56.71
+0.14%
$ -- $ 7.66 million
1:37 PM $ 56.62
+0.09%
$ -- $ 4.42 million
1:36 PM $ 56.56
+0.11%
$ -- $ 4.42 million
1:35 PM $ 56.5
-0.18%
$ -- $ 3.87 million
1:34 PM $ 56.6
+0.09%
$ -- $ 3.87 million
1:33 PM $ 56.55
+0.11%
$ -- $ 188,592
1:32 PM $ 56.5
+0.18%
$ -- $ 188,140
1:31 PM $ 56.4
+0.16%
$ -- $ 188,140
1:30 PM $ 56.31
-0.27%
$ -- $ 188,140
1:29 PM $ 56.46
-0.07%
$ -- $ 181,395
1:28 PM $ 56.5
+0.50%
$ -- $ 181,395
1:27 PM $ 56.22
+0.00%
$ -- $ 181,339
1:26 PM $ 56.22
+0.16%
$ -- $ 181,339
1:25 PM $ 56.13
-0.02%
$ -- $ 181,339
1:24 PM $ 56.14
+0.00%
$ -- $ 181,339
1:23 PM $ 56.14
+0.00%
$ -- $ 181,339
1:22 PM $ 56.14
+0.00%
$ -- $ 181,339
1:21 PM $ 56.14
-0.02%
$ -- $ 181,339
1:20 PM $ 56.15
+0.00%
$ -- $ 181,339
1:19 PM $ 56.15
+0.00%
$ -- $ 180,777
1:18 PM $ 56.15
+0.00%
$ -- $ 180,777
1:17 PM $ 56.15
-0.12%
$ -- $ 180,777
1:16 PM $ 56.22
+0.00%
$ -- $ 180,777
1:15 PM $ 56.22
+0.00%
$ -- $ 180,721
1:14 PM $ 56.22
+0.00%
$ -- $ 174,839
1:13 PM $ 56.22
-0.02%
$ -- $ 174,839
1:12 PM $ 56.25
-0.65%
$ -- $ 174,839
1:11 PM $ 56.62
+0.34%
$ -- $ 173,711
1:10 PM $ 56.43
+0.00%
$ -- $ 173,711
1:09 PM $ 56.43
+0.00%
$ -- $ 173,034
1:08 PM $ 56.43
+0.00%
$ -- $ 173,034
1:07 PM $ 56.43
+0.00%
$ -- $ 173,034
1:06 PM $ 56.43
+0.00%
$ -- $ 173,034
1:05 PM $ 56.43
+0.00%
$ -- $ 171,905
1:04 PM $ 56.43
+0.00%
$ -- $ 171,905
1:03 PM $ 56.43
+0.00%
$ -- $ 171,905
1:02 PM $ 56.43
+0.00%
$ -- $ 171,905
1:01 PM $ 56.43
+0.00%
$ -- $ 171,905
1:00 PM $ 56.43
+0.00%
$ -- $ 171,905
12:59 PM $ 56.43
+0.00%
$ -- $ 171,849
12:58 PM $ 56.43
+0.00%
$ -- $ 171,849
12:57 PM $ 56.43
+0.00%
$ -- $ 170,438