Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enbridge (Reality Tokenized) Historical Data

rENB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $54.01
+0.00%
$-- $208.03 million
Jul 3, 7 AM $54.01
+0.00%
$-- $208.03 million
Jul 3, 6 AM $54.01
+0.00%
$-- $208.03 million
Jul 3, 5 AM $54.01
+0.00%
$-- $208.03 million
Jul 3, 4 AM $54.01
+0.00%
$-- $208.03 million
Jul 3, 3 AM $54.01
+0.00%
$-- $208.03 million
Jul 3, 2 AM $54.01
+0.00%
$-- $208.03 million
Jul 3, 1 AM $54.01
+0.00%
$-- $208.03 million
Jul 3, 12 AM $54.01
+0.00%
$-- $208.03 million
Jul 2, 11 PM $54.01
-0.26%
$-- $208.03 million
Jul 2, 10 PM $54.15
+0.00%
$-- $208.01 million
Jul 2, 9 PM $54.15
+0.09%
$-- $207.97 million
Jul 2, 8 PM $54.11
+0.04%
$-- $206.92 million
Jul 2, 7 PM $54.09
+1.03%
$-- $81.47 million
Jul 2, 6 PM $53.54
+0.04%
$-- $53.37 million
Jul 2, 5 PM $53.51
+0.36%
$-- $30.43 million
Jul 2, 4 PM $53.32
-0.04%
$-- $758,745
Jul 2, 3 PM $53.34
-0.71%
$-- $91.01 million
Jul 2, 2 PM $53.72
+0.00%
$-- $64.14 million
Jul 2, 1 PM $53.72
-0.98%
$-- $29.44 million
Jul 2, 12 PM $54.25
+1.27%
$-- $954,875
Jul 2, 11 AM $53.57
+0.53%
$-- $376,090
Jul 2, 10 AM $53.29
+0.00%
$-- $40,537
Jul 2, 9 AM $53.29
+0.00%
$-- $40,110
Jul 2, 8 AM $53.29
-0.13%
$-- $40,110
Jul 2, 7 AM $53.36
+0.00%
$-- $121.25 million
Jul 2, 6 AM $53.36
+0.04%
$-- $121.25 million
Jul 2, 5 AM $53.34
-0.02%
$-- $121.25 million
Jul 2, 4 AM $53.35
+0.00%
$-- $121.25 million
Jul 2, 3 AM $53.35
-0.04%
$-- $121.25 million
Jul 2, 2 AM $53.37
-0.04%
$-- $121.25 million
Jul 2, 1 AM $53.39
+0.02%
$-- $121.25 million
Jul 2, 12 AM $53.38
+0.00%
$-- $121.25 million
Jul 1, 11 PM $53.38
-0.28%
$-- $121.25 million
Jul 1, 10 PM $53.53
+0.00%
$-- $121.21 million
Jul 1, 9 PM $53.53
+0.00%
$-- $121.16 million
Jul 1, 8 PM $53.53
+0.39%
$-- $120.96 million
Jul 1, 7 PM $53.32
-0.41%
$-- $98.23 million
Jul 1, 6 PM $53.54
+0.22%
$-- $71.58 million
Jul 1, 5 PM $53.42
-0.30%
$-- $60.78 million
Jul 1, 4 PM $53.58
+0.15%
$-- $50.72 million
Jul 1, 3 PM $53.49
-0.09%
$-- $42.74 million
Jul 1, 2 PM $53.54
-0.59%
$-- $31.31 million
Jul 1, 1 PM $53.85
-1.12%
$-- $12.18 million
Jul 1, 12 PM $54.46
+0.00%
$-- $102,994
Jul 1, 11 AM $54.46
+0.00%
$-- $20,823
Jul 1, 10 AM $54.46
+0.00%
$-- $5,977
Jul 1, 9 AM $54.46
+0.00%
$-- $5,802
Jul 1, 8 AM $54.46
+0.29%
$-- $2,807
Jul 1, 7 AM $54.3
-0.02%
$-- $217.97 million