Enbridge (Reality Tokenized) Historical Data

rENB Page 11
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 56.83
-0.05%
$ -- $ 28.36 million
2:11 PM $ 56.86
+0.02%
$ -- $ 26.99 million
2:10 PM $ 56.85
-0.05%
$ -- $ 26.27 million
2:09 PM $ 56.88
+0.00%
$ -- $ 26.27 million
2:08 PM $ 56.88
+0.02%
$ -- $ 26.27 million
2:07 PM $ 56.88
-0.07%
$ -- $ 24.99 million
2:06 PM $ 56.92
-0.04%
$ -- $ 24.99 million
2:05 PM $ 56.94
+0.12%
$ -- $ 23.42 million
2:04 PM $ 56.86
+0.16%
$ -- $ 23.42 million
2:03 PM $ 56.76
+0.12%
$ -- $ 22.44 million
2:02 PM $ 56.69
-0.02%
$ -- $ 22.44 million
2:01 PM $ 56.7
+0.02%
$ -- $ 21.35 million
2:00 PM $ 56.69
-0.05%
$ -- $ 21.35 million
1:59 PM $ 56.71
+0.05%
$ -- $ 20.71 million
1:58 PM $ 56.68
+0.02%
$ -- $ 16.41 million
1:57 PM $ 56.67
-0.04%
$ -- $ 16.41 million
1:56 PM $ 56.69
-0.11%
$ -- $ 16.41 million
1:55 PM $ 56.75
+0.04%
$ -- $ 15.19 million
1:54 PM $ 56.72
+0.11%
$ -- $ 15.19 million
1:53 PM $ 56.66
+0.23%
$ -- $ 14.48 million
1:52 PM $ 56.52
+0.00%
$ -- $ 14.48 million
1:51 PM $ 56.53
+0.11%
$ -- $ 13.58 million
1:50 PM $ 56.46
-0.02%
$ -- $ 13.58 million
1:49 PM $ 56.47
-0.04%
$ -- $ 12.61 million
1:48 PM $ 56.48
+0.04%
$ -- $ 12.61 million
1:47 PM $ 56.46
-0.05%
$ -- $ 11.33 million
1:46 PM $ 56.49
-0.02%
$ -- $ 11.33 million
1:45 PM $ 56.5
-0.02%
$ -- $ 10.86 million
1:44 PM $ 56.51
-0.14%
$ -- $ 9.46 million
1:43 PM $ 56.59
-0.11%
$ -- $ 9.46 million
1:42 PM $ 56.64
+0.00%
$ -- $ 9.46 million
1:41 PM $ 56.64
-0.04%
$ -- $ 8.43 million
1:40 PM $ 56.66
-0.16%
$ -- $ 8.43 million
1:39 PM $ 56.75
+0.07%
$ -- $ 7.66 million
1:38 PM $ 56.71
+0.14%
$ -- $ 7.66 million
1:37 PM $ 56.62
+0.09%
$ -- $ 4.42 million
1:36 PM $ 56.56
+0.11%
$ -- $ 4.42 million
1:35 PM $ 56.5
-0.18%
$ -- $ 3.87 million
1:34 PM $ 56.6
+0.09%
$ -- $ 3.87 million
1:33 PM $ 56.55
+0.11%
$ -- $ 188,592
1:32 PM $ 56.5
+0.18%
$ -- $ 188,140
1:31 PM $ 56.4
+0.16%
$ -- $ 188,140
1:30 PM $ 56.31
-0.27%
$ -- $ 188,140
1:29 PM $ 56.46
-0.07%
$ -- $ 181,395
1:28 PM $ 56.5
+0.50%
$ -- $ 181,395
1:27 PM $ 56.22
+0.00%
$ -- $ 181,339
1:26 PM $ 56.22
+0.16%
$ -- $ 181,339
1:25 PM $ 56.13
-0.02%
$ -- $ 181,339
1:24 PM $ 56.14
+0.00%
$ -- $ 181,339
1:23 PM $ 56.14
+0.00%
$ -- $ 181,339