Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enbridge (Reality Tokenized) Historical Data

rENB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $54.31
+0.22%
$-- $217.97 million
Jul 1, 5 AM $54.19
+0.00%
$-- $217.97 million
Jul 1, 4 AM $54.19
+0.00%
$-- $217.97 million
Jul 1, 3 AM $54.19
+0.00%
$-- $217.97 million
Jul 1, 2 AM $54.19
-1.04%
$-- $217.97 million
Jul 1, 1 AM $54.76
+1.03%
$-- $217.97 million
Jul 1, 12 AM $54.2
-0.28%
$-- $217.97 million
Jun 30, 11 PM $54.35
+0.04%
$-- $217.97 million
Jun 30, 10 PM $54.33
-0.51%
$-- $217.92 million
Jun 30, 9 PM $54.61
-0.02%
$-- $216.95 million
Jun 30, 8 PM $54.62
+0.74%
$-- $180.48 million
Jun 30, 7 PM $54.22
-0.80%
$-- $157.55 million
Jun 30, 6 PM $54.66
-0.42%
$-- $112.71 million
Jun 30, 5 PM $54.89
+0.00%
$-- $94.13 million
Jun 30, 4 PM $54.89
-0.36%
$-- $78.41 million
Jun 30, 3 PM $55.09
+0.02%
$-- $59.37 million
Jun 30, 2 PM $55.08
+0.16%
$-- $41.22 million
Jun 30, 1 PM $54.98
-0.74%
$-- $22.09 million
Jun 30, 12 PM $55.39
-0.91%
$-- $57,491
Jun 30, 11 AM $55.9
+0.13%
$-- $19,070
Jun 30, 10 AM $55.83
+0.00%
$-- $55
Jun 30, 9 AM $55.83
+0.00%
$-- $55
Jun 30, 8 AM $55.83
+0.59%
$-- $297.84 million
Jun 30, 7 AM $55.5
-0.11%
$-- $297.18 million
Jun 30, 6 AM $55.56
+0.00%
$-- $297.18 million
Jun 30, 5 AM $55.56
+0.00%
$-- $297.18 million
Jun 30, 4 AM $55.56
+0.00%
$-- $297.18 million
Jun 30, 3 AM $55.56
+0.00%
$-- $297.18 million
Jun 30, 2 AM $55.56
+0.63%
$-- $297.18 million
Jun 30, 1 AM $55.21
-0.05%
$-- $297.18 million
Jun 30, 12 AM $55.24
-0.47%
$-- $297.18 million
Jun 29, 11 PM $55.5
+0.07%
$-- $297.18 million
Jun 29, 10 PM $55.46
-0.45%
$-- $297.14 million
Jun 29, 9 PM $55.71
-0.14%
$-- $297.12 million
Jun 29, 8 PM $55.79
+0.74%
$-- $165.2 million
Jun 29, 7 PM $55.38
+0.14%
$-- $140.75 million
Jun 29, 6 PM $55.3
-0.47%
$-- $109.61 million
Jun 29, 5 PM $55.56
-0.52%
$-- $93.5 million
Jun 29, 4 PM $55.85
+0.43%
$-- $77.55 million
Jun 29, 3 PM $55.61
+0.07%
$-- $62.51 million
Jun 29, 2 PM $55.57
-0.45%
$-- $46.61 million
Jun 29, 1 PM $55.82
-0.68%
$-- $18.17 million
Jun 29, 12 PM $56.2
-0.16%
$-- $185,505
Jun 29, 11 AM $56.29
+0.20%
$-- $136,839
Jun 29, 10 AM $56.18
-0.30%
$-- $116,652
Jun 29, 9 AM $56.35
-0.09%
$-- $116,539
Jun 29, 8 AM $56.4
-0.02%
$-- $99,176
Jun 29, 7 AM $56.41
+0.09%
$-- $36,313
Jun 29, 6 AM $56.36
+0.00%
$-- $1,009
Jun 29, 5 AM $56.36
+0.50%
$-- $1,009