Enbridge (Reality Tokenized) Historical Data

rENB Page 12
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 56.94
+0.05%
$ -- $ 44.9 million
2:33 PM $ 56.91
+0.02%
$ -- $ 42.4 million
2:32 PM $ 56.9
+0.04%
$ -- $ 42.4 million
2:31 PM $ 56.88
-0.07%
$ -- $ 40.77 million
2:30 PM $ 56.91
-0.04%
$ -- $ 40.77 million
2:29 PM $ 56.93
-0.04%
$ -- $ 40.02 million
2:28 PM $ 56.95
+0.02%
$ -- $ 40.02 million
2:27 PM $ 56.94
-0.07%
$ -- $ 36.78 million
2:26 PM $ 56.98
+0.07%
$ -- $ 36.78 million
2:25 PM $ 56.95
-0.05%
$ -- $ 33.41 million
2:24 PM $ 56.98
+0.07%
$ -- $ 33.41 million
2:23 PM $ 56.94
+0.09%
$ -- $ 32.45 million
2:22 PM $ 56.89
+0.00%
$ -- $ 32.13 million
2:21 PM $ 56.88
+0.02%
$ -- $ 32.13 million
2:20 PM $ 56.87
+0.00%
$ -- $ 32.13 million
2:19 PM $ 56.87
+0.04%
$ -- $ 30.99 million
2:18 PM $ 56.85
+0.04%
$ -- $ 30.99 million
2:17 PM $ 56.83
+0.02%
$ -- $ 30.3 million
2:16 PM $ 56.82
-0.07%
$ -- $ 30.3 million
2:15 PM $ 56.86
+0.00%
$ -- $ 29.9 million
2:14 PM $ 56.83
-0.04%
$ -- $ 29.9 million
2:13 PM $ 56.85
+0.04%
$ -- $ 28.36 million
2:12 PM $ 56.83
-0.05%
$ -- $ 28.36 million
2:11 PM $ 56.86
+0.02%
$ -- $ 26.99 million
2:10 PM $ 56.85
-0.05%
$ -- $ 26.27 million
2:09 PM $ 56.88
+0.00%
$ -- $ 26.27 million
2:08 PM $ 56.88
+0.02%
$ -- $ 26.27 million
2:07 PM $ 56.88
-0.07%
$ -- $ 24.99 million
2:06 PM $ 56.92
-0.04%
$ -- $ 24.99 million
2:05 PM $ 56.94
+0.12%
$ -- $ 23.42 million
2:04 PM $ 56.86
+0.16%
$ -- $ 23.42 million
2:03 PM $ 56.76
+0.12%
$ -- $ 22.44 million
2:02 PM $ 56.69
-0.02%
$ -- $ 22.44 million
2:01 PM $ 56.7
+0.02%
$ -- $ 21.35 million
2:00 PM $ 56.69
-0.05%
$ -- $ 21.35 million
1:59 PM $ 56.71
+0.05%
$ -- $ 20.71 million
1:58 PM $ 56.68
+0.02%
$ -- $ 16.41 million
1:57 PM $ 56.67
-0.04%
$ -- $ 16.41 million
1:56 PM $ 56.69
-0.11%
$ -- $ 16.41 million
1:55 PM $ 56.75
+0.04%
$ -- $ 15.19 million
1:54 PM $ 56.72
+0.11%
$ -- $ 15.19 million
1:53 PM $ 56.66
+0.23%
$ -- $ 14.48 million
1:52 PM $ 56.52
+0.00%
$ -- $ 14.48 million
1:51 PM $ 56.53
+0.11%
$ -- $ 13.58 million
1:50 PM $ 56.46
-0.02%
$ -- $ 13.58 million
1:49 PM $ 56.47
-0.04%
$ -- $ 12.61 million
1:48 PM $ 56.48
+0.04%
$ -- $ 12.61 million
1:47 PM $ 56.46
-0.05%
$ -- $ 11.33 million
1:46 PM $ 56.49
-0.02%
$ -- $ 11.33 million
1:45 PM $ 56.5
-0.02%
$ -- $ 10.86 million