Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enbridge (Reality Tokenized) Historical Data

rENB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $56.08
+0.00%
$-- $896
Jun 29, 3 AM $56.08
+0.18%
$-- $896
Jun 29, 2 AM $55.98
+0.00%
$-- $784
Jun 29, 1 AM $55.98
-0.46%
$-- $56
Jun 29, 12 AM $56.24
-0.14%
$-- $56
Jun 28, 11 PM $56.32
+0.00%
$-- $269.19 million
Jun 28, 10 PM $56.32
+0.00%
$-- $269.19 million
Jun 28, 9 PM $56.32
+0.00%
$-- $269.19 million
Jun 28, 8 PM $56.32
+0.00%
$-- $269.19 million
Jun 28, 7 PM $56.32
+0.00%
$-- $269.19 million
Jun 28, 6 PM $56.32
+0.00%
$-- $269.19 million
Jun 28, 5 PM $56.32
+0.00%
$-- $269.19 million
Jun 28, 4 PM $56.32
+0.00%
$-- $269.19 million
Jun 28, 3 PM $56.32
+0.00%
$-- $269.19 million
Jun 28, 2 PM $56.32
+0.00%
$-- $269.19 million
Jun 28, 1 PM $56.32
+0.00%
$-- $269.19 million
Jun 28, 12 PM $56.32
+0.00%
$-- $269.19 million
Jun 28, 11 AM $56.32
+0.00%
$-- $269.19 million
Jun 28, 10 AM $56.32
+0.00%
$-- $269.19 million
Jun 28, 9 AM $56.32
+0.00%
$-- $269.19 million
Jun 28, 8 AM $56.32
+0.00%
$-- $269.19 million
Jun 28, 7 AM $56.32
+0.00%
$-- $269.19 million
Jun 28, 6 AM $56.32
+0.00%
$-- $269.19 million
Jun 28, 5 AM $56.32
+0.00%
$-- $269.19 million
Jun 28, 4 AM $56.32
+0.00%
$-- $269.19 million
Jun 28, 3 AM $56.32
+0.00%
$-- $273.32 million
Jun 28, 2 AM $56.32
+0.00%
$-- $273.32 million
Jun 28, 1 AM $56.32
+0.00%
$-- $273.32 million
Jun 28, 12 AM $56.32
+0.00%
$-- $273.32 million
Jun 27, 11 PM $56.32
+0.00%
$-- $273.32 million
Jun 27, 10 PM $56.32
+0.00%
$-- $273.32 million
Jun 27, 9 PM $56.32
+0.00%
$-- $273.32 million
Jun 27, 8 PM $56.32
+0.00%
$-- $273.32 million
Jun 27, 7 PM $56.32
+0.00%
$-- $273.32 million
Jun 27, 6 PM $56.32
+0.00%
$-- $273.32 million
Jun 27, 5 PM $56.32
+0.00%
$-- $273.32 million
Jun 27, 4 PM $56.32
+0.00%
$-- $273.32 million
Jun 27, 3 PM $56.32
+0.00%
$-- $273.32 million
Jun 27, 2 PM $56.32
+0.00%
$-- $273.32 million
Jun 27, 1 PM $56.32
+0.00%
$-- $273.32 million
Jun 27, 12 PM $56.32
+0.00%
$-- $273.32 million
Jun 27, 11 AM $56.32
+0.00%
$-- $273.32 million
Jun 27, 10 AM $56.32
+0.00%
$-- $273.32 million
Jun 27, 9 AM $56.32
+0.00%
$-- $273.32 million
Jun 27, 8 AM $56.32
+0.00%
$-- $273.32 million
Jun 27, 7 AM $56.32
+0.00%
$-- $273.32 million
Jun 27, 6 AM $56.32
+0.00%
$-- $273.32 million
Jun 27, 5 AM $56.32
+0.00%
$-- $273.32 million
Jun 27, 4 AM $56.32
+0.00%
$-- $273.32 million
Jun 27, 3 AM $56.32
+0.00%
$-- $273.32 million