Enbridge (Reality Tokenized) Historical Data

rENB Page 13
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 56.9
-0.05%
$ -- $ 52.02 million
2:54 PM $ 56.93
-0.02%
$ -- $ 52.02 million
2:53 PM $ 56.93
-0.02%
$ -- $ 49.99 million
2:52 PM $ 56.95
+0.02%
$ -- $ 49.99 million
2:51 PM $ 56.94
+0.02%
$ -- $ 49.33 million
2:50 PM $ 56.92
-0.04%
$ -- $ 49.33 million
2:49 PM $ 56.95
+0.00%
$ -- $ 49.03 million
2:48 PM $ 56.95
-0.04%
$ -- $ 49.03 million
2:47 PM $ 56.97
+0.07%
$ -- $ 48.46 million
2:46 PM $ 56.93
+0.00%
$ -- $ 48.46 million
2:45 PM $ 56.93
-0.09%
$ -- $ 47.77 million
2:44 PM $ 56.97
+0.05%
$ -- $ 47.77 million
2:43 PM $ 56.94
-0.07%
$ -- $ 47.44 million
2:42 PM $ 56.98
+0.04%
$ -- $ 47.08 million
2:41 PM $ 56.96
-0.02%
$ -- $ 47.08 million
2:40 PM $ 56.97
+0.05%
$ -- $ 46.69 million
2:39 PM $ 56.94
+0.05%
$ -- $ 46.69 million
2:38 PM $ 56.92
+0.04%
$ -- $ 46.69 million
2:37 PM $ 56.9
+0.00%
$ -- $ 45.54 million
2:36 PM $ 56.9
+0.00%
$ -- $ 45.54 million
2:35 PM $ 56.9
-0.07%
$ -- $ 44.9 million
2:34 PM $ 56.94
+0.05%
$ -- $ 44.9 million
2:33 PM $ 56.91
+0.02%
$ -- $ 42.4 million
2:32 PM $ 56.9
+0.04%
$ -- $ 42.4 million
2:31 PM $ 56.88
-0.07%
$ -- $ 40.77 million
2:30 PM $ 56.91
-0.04%
$ -- $ 40.77 million
2:29 PM $ 56.93
-0.04%
$ -- $ 40.02 million
2:28 PM $ 56.95
+0.02%
$ -- $ 40.02 million
2:27 PM $ 56.94
-0.07%
$ -- $ 36.78 million
2:26 PM $ 56.98
+0.07%
$ -- $ 36.78 million
2:25 PM $ 56.95
-0.05%
$ -- $ 33.41 million
2:24 PM $ 56.98
+0.07%
$ -- $ 33.41 million
2:23 PM $ 56.94
+0.09%
$ -- $ 32.45 million
2:22 PM $ 56.89
+0.00%
$ -- $ 32.13 million
2:21 PM $ 56.88
+0.02%
$ -- $ 32.13 million
2:20 PM $ 56.87
+0.00%
$ -- $ 32.13 million
2:19 PM $ 56.87
+0.04%
$ -- $ 30.99 million
2:18 PM $ 56.85
+0.04%
$ -- $ 30.99 million
2:17 PM $ 56.83
+0.02%
$ -- $ 30.3 million
2:16 PM $ 56.82
-0.07%
$ -- $ 30.3 million
2:15 PM $ 56.86
+0.00%
$ -- $ 29.9 million
2:14 PM $ 56.83
-0.04%
$ -- $ 29.9 million
2:13 PM $ 56.85
+0.04%
$ -- $ 28.36 million
2:12 PM $ 56.83
-0.05%
$ -- $ 28.36 million
2:11 PM $ 56.86
+0.02%
$ -- $ 26.99 million
2:10 PM $ 56.85
-0.05%
$ -- $ 26.27 million
2:09 PM $ 56.88
+0.00%
$ -- $ 26.27 million
2:08 PM $ 56.88
+0.02%
$ -- $ 26.27 million
2:07 PM $ 56.88
-0.07%
$ -- $ 24.99 million
2:06 PM $ 56.92
-0.04%
$ -- $ 24.99 million