Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enbridge (Reality Tokenized) Historical Data

rENB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $56.32
+0.00%
$-- $273.32 million
Jun 27, 1 AM $56.32
+0.00%
$-- $273.32 million
Jun 27, 12 AM $56.32
+0.00%
$-- $273.32 million
Jun 26, 11 PM $56.32
+0.21%
$-- $273.32 million
Jun 26, 10 PM $56.2
-0.09%
$-- $273.3 million
Jun 26, 9 PM $56.25
+0.54%
$-- $273.3 million
Jun 26, 8 PM $55.95
-0.57%
$-- $142.21 million
Jun 26, 7 PM $56.27
+0.29%
$-- $119.8 million
Jun 26, 6 PM $56.13
+0.32%
$-- $87.16 million
Jun 26, 5 PM $55.95
-0.25%
$-- $74.09 million
Jun 26, 4 PM $56.06
-0.23%
$-- $60.92 million
Jun 26, 3 PM $56.19
+0.59%
$-- $49.46 million
Jun 26, 2 PM $55.85
-0.45%
$-- $34.28 million
Jun 26, 1 PM $56.1
+0.00%
$-- $12.56 million
Jun 26, 12 PM $56.1
+0.36%
$-- $139,822
Jun 26, 11 AM $55.9
-0.02%
$-- $137,475
Jun 26, 10 AM $55.91
-0.21%
$-- $107,508
Jun 26, 9 AM $56.03
+0.00%
$-- $70,482
Jun 26, 8 AM $56.03
+0.09%
$-- $18,096
Jun 26, 7 AM $55.98
+0.00%
$-- $136.49 million
Jun 26, 6 AM $55.98
-0.05%
$-- $136.49 million
Jun 26, 5 AM $56.01
+0.00%
$-- $136.49 million
Jun 26, 4 AM $56.01
+0.21%
$-- $136.49 million
Jun 26, 3 AM $55.89
-0.20%
$-- $136.49 million
Jun 26, 2 AM $56
+0.27%
$-- $136.51 million
Jun 26, 1 AM $55.85
+0.00%
$-- $136.51 million
Jun 26, 12 AM $55.85
+0.00%
$-- $136.51 million
Jun 25, 11 PM $55.85
+0.45%
$-- $136.51 million
Jun 25, 10 PM $55.6
+0.00%
$-- $136.51 million
Jun 25, 9 PM $55.6
-0.23%
$-- $136.47 million
Jun 25, 8 PM $55.73
-0.78%
$-- $125.81 million
Jun 25, 7 PM $56.17
-0.30%
$-- $109.11 million
Jun 25, 6 PM $56.34
+0.39%
$-- $84.79 million
Jun 25, 5 PM $56.12
+0.23%
$-- $59.96 million
Jun 25, 4 PM $55.98
+0.14%
$-- $51.57 million
Jun 25, 3 PM $55.9
+0.00%
$-- $44.42 million
Jun 25, 2 PM $55.9
+0.05%
$-- $31.4 million
Jun 25, 1 PM $55.86
+1.03%
$-- $14.82 million
Jun 25, 12 PM $55.29
+0.00%
$-- $101,389
Jun 25, 11 AM $55.29
+0.77%
$-- $48,163
Jun 25, 10 AM $54.87
+0.00%
$-- $45,186
Jun 25, 9 AM $54.87
+0.00%
$-- $45,076
Jun 25, 8 AM $54.87
-0.60%
$-- $45,076
Jun 25, 7 AM $55.2
+0.00%
$-- $170.69 million
Jun 25, 6 AM $55.2
+0.00%
$-- $170.69 million
Jun 25, 5 AM $55.2
-0.07%
$-- $170.69 million
Jun 25, 4 AM $55.24
+0.00%
$-- $170.69 million
Jun 25, 3 AM $55.24
-0.05%
$-- $170.69 million
Jun 25, 2 AM $55.27
+0.00%
$-- $170.69 million
Jun 25, 1 AM $55.27
+0.00%
$-- $170.69 million