Enbridge (Reality Tokenized) Historical Data

rENB Page 14
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 56.86
+0.04%
$ -- $ 63.45 million
3:15 PM $ 56.84
-0.04%
$ -- $ 63.03 million
3:14 PM $ 56.86
-0.05%
$ -- $ 63.03 million
3:13 PM $ 56.89
+0.04%
$ -- $ 62.14 million
3:12 PM $ 56.87
+0.07%
$ -- $ 62.14 million
3:11 PM $ 56.83
-0.02%
$ -- $ 62.14 million
3:10 PM $ 56.84
+0.02%
$ -- $ 62.14 million
3:09 PM $ 56.84
-0.04%
$ -- $ 61.48 million
3:08 PM $ 56.85
-0.02%
$ -- $ 61.48 million
3:07 PM $ 56.86
-0.09%
$ -- $ 61.16 million
3:06 PM $ 56.92
+0.09%
$ -- $ 61.16 million
3:05 PM $ 56.88
-0.02%
$ -- $ 60.58 million
3:04 PM $ 56.89
+0.02%
$ -- $ 60.58 million
3:03 PM $ 56.88
+0.00%
$ -- $ 59.75 million
3:02 PM $ 56.88
+0.04%
$ -- $ 59.75 million
3:01 PM $ 56.86
-0.05%
$ -- $ 59.27 million
3:00 PM $ 56.89
+0.02%
$ -- $ 56.87 million
2:59 PM $ 56.87
-0.02%
$ -- $ 56.87 million
2:58 PM $ 56.88
+0.00%
$ -- $ 54.56 million
2:57 PM $ 56.89
-0.02%
$ -- $ 54.56 million
2:56 PM $ 56.89
-0.02%
$ -- $ 54.56 million
2:55 PM $ 56.9
-0.05%
$ -- $ 52.02 million
2:54 PM $ 56.93
-0.02%
$ -- $ 52.02 million
2:53 PM $ 56.93
-0.02%
$ -- $ 49.99 million
2:52 PM $ 56.95
+0.02%
$ -- $ 49.99 million
2:51 PM $ 56.94
+0.02%
$ -- $ 49.33 million
2:50 PM $ 56.92
-0.04%
$ -- $ 49.33 million
2:49 PM $ 56.95
+0.00%
$ -- $ 49.03 million
2:48 PM $ 56.95
-0.04%
$ -- $ 49.03 million
2:47 PM $ 56.97
+0.07%
$ -- $ 48.46 million
2:46 PM $ 56.93
+0.00%
$ -- $ 48.46 million
2:45 PM $ 56.93
-0.09%
$ -- $ 47.77 million
2:44 PM $ 56.97
+0.05%
$ -- $ 47.77 million
2:43 PM $ 56.94
-0.07%
$ -- $ 47.44 million
2:42 PM $ 56.98
+0.04%
$ -- $ 47.08 million
2:41 PM $ 56.96
-0.02%
$ -- $ 47.08 million
2:40 PM $ 56.97
+0.05%
$ -- $ 46.69 million
2:39 PM $ 56.94
+0.05%
$ -- $ 46.69 million
2:38 PM $ 56.92
+0.04%
$ -- $ 46.69 million
2:37 PM $ 56.9
+0.00%
$ -- $ 45.54 million
2:36 PM $ 56.9
+0.00%
$ -- $ 45.54 million
2:35 PM $ 56.9
-0.07%
$ -- $ 44.9 million
2:34 PM $ 56.94
+0.05%
$ -- $ 44.9 million
2:33 PM $ 56.91
+0.02%
$ -- $ 42.4 million
2:32 PM $ 56.9
+0.04%
$ -- $ 42.4 million
2:31 PM $ 56.88
-0.07%
$ -- $ 40.77 million
2:30 PM $ 56.91
-0.04%
$ -- $ 40.77 million
2:29 PM $ 56.93
-0.04%
$ -- $ 40.02 million
2:28 PM $ 56.95
+0.02%
$ -- $ 40.02 million
2:27 PM $ 56.94
-0.07%
$ -- $ 36.78 million