Coinranking
Enbridge (Reality Tokenized) Historical Data
rENB
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:21 PM | $ 56.63 | +0.00% | ||
| 4:20 PM | $ 56.63 | -0.09% | ||
| 4:19 PM | $ 56.68 | -0.02% | ||
| 4:18 PM | $ 56.69 | +0.05% | ||
| 4:17 PM | $ 56.66 | +0.02% | ||
| 4:16 PM | $ 56.65 | +0.05% | ||
| 4:15 PM | $ 56.62 | +0.00% | ||
| 4:14 PM | $ 56.61 | +0.04% | ||
| 4:13 PM | $ 56.59 | -0.21% | ||
| 4:12 PM | $ 56.71 | -0.04% | ||
| 4:11 PM | $ 56.73 | -0.04% | ||
| 4:10 PM | $ 56.75 | -0.05% | ||
| 4:09 PM | $ 56.78 | -0.02% | ||
| 4:08 PM | $ 56.79 | +0.04% | ||
| 4:07 PM | $ 56.77 | +0.02% | ||
| 4:06 PM | $ 56.76 | -0.02% | ||
| 4:05 PM | $ 56.77 | +0.00% | ||
| 4:04 PM | $ 56.77 | -0.02% | ||
| 4:03 PM | $ 56.78 | +0.00% | ||
| 4:02 PM | $ 56.78 | -0.04% | ||
| 4:01 PM | $ 56.81 | +0.00% | ||
| 4:00 PM | $ 56.81 | -0.04% | ||
| 3:59 PM | $ 56.81 | +0.00% | ||
| 3:58 PM | $ 56.82 | +0.02% | ||
| 3:57 PM | $ 56.81 | +0.00% | ||
| 3:56 PM | $ 56.81 | +0.02% | ||
| 3:55 PM | $ 56.8 | +0.00% | ||
| 3:54 PM | $ 56.8 | +0.00% | ||
| 3:53 PM | $ 56.8 | -0.02% | ||
| 3:52 PM | $ 56.81 | +0.04% | ||
| 3:51 PM | $ 56.79 | -0.11% | ||
| 3:50 PM | $ 56.85 | +0.05% | ||
| 3:49 PM | $ 56.83 | +0.00% | ||
| 3:48 PM | $ 56.83 | -0.05% | ||
| 3:47 PM | $ 56.86 | +0.00% | ||
| 3:46 PM | $ 56.87 | +0.00% | ||
| 3:45 PM | $ 56.87 | -0.04% | ||
| 3:44 PM | $ 56.89 | +0.05% | ||
| 3:43 PM | $ 56.86 | -0.02% | ||
| 3:42 PM | $ 56.87 | +0.02% | ||
| 3:41 PM | $ 56.86 | +0.07% | ||
| 3:40 PM | $ 56.82 | -0.05% | ||
| 3:39 PM | $ 56.85 | -0.05% | ||
| 3:38 PM | $ 56.88 | -0.05% | ||
| 3:37 PM | $ 56.91 | +0.05% | ||
| 3:36 PM | $ 56.88 | +0.00% | ||
| 3:35 PM | $ 56.88 | +0.00% | ||
| 3:34 PM | $ 56.88 | +0.02% | ||
| 3:33 PM | $ 56.87 | +0.00% | ||
| 3:32 PM | $ 56.87 | -0.05% | ||