Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enbridge (Reality Tokenized) Historical Data

rENB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $54.55
+0.29%
$-- $132.87 million
Jun 18, 5 PM $54.39
-0.31%
$-- $98.6 million
Jun 18, 4 PM $54.56
+0.39%
$-- $83.44 million
Jun 18, 3 PM $54.36
+0.30%
$-- $69.6 million
Jun 18, 2 PM $54.19
+0.22%
$-- $51.77 million
Jun 18, 1 PM $54.05
-1.37%
$-- $24.3 million
Jun 18, 12 PM $54.8
+0.09%
$-- $89,562
Jun 18, 11 AM $54.75
-0.31%
$-- $40,749
Jun 18, 10 AM $54.92
+0.64%
$-- $11,464
Jun 18, 9 AM $54.57
+0.00%
$-- $10,698
Jun 18, 8 AM $54.57
-0.26%
$-- $10,480
Jun 18, 7 AM $54.71
+0.04%
$-- $215.2 million
Jun 18, 6 AM $54.69
-0.02%
$-- $215.2 million
Jun 18, 5 AM $54.7
+0.00%
$-- $215.2 million
Jun 18, 4 AM $54.7
-0.05%
$-- $215.2 million
Jun 18, 3 AM $54.73
+0.02%
$-- $215.2 million
Jun 18, 2 AM $54.72
-0.04%
$-- $215.2 million
Jun 18, 1 AM $54.74
-1.46%
$-- $215.2 million
Jun 18, 12 AM $55.55
+0.89%
$-- $215.2 million
Jun 17, 11 PM $55.06
+0.09%
$-- $215.2 million
Jun 17, 10 PM $55.01
+0.00%
$-- $215.2 million
Jun 17, 9 PM $55.01
-0.02%
$-- $215.06 million
Jun 17, 8 PM $55.02
+1.01%
$-- $175.51 million
Jun 17, 7 PM $54.47
-0.64%
$-- $150.92 million
Jun 17, 6 PM $54.82
-0.16%
$-- $108.45 million
Jun 17, 5 PM $54.91
-0.02%
$-- $83.5 million
Jun 17, 4 PM $54.92
-0.16%
$-- $70.22 million
Jun 17, 3 PM $55.01
-0.31%
$-- $50.1 million
Jun 17, 2 PM $55.18
-0.05%
$-- $33.59 million
Jun 17, 1 PM $55.21
-1.20%
$-- $12.98 million
Jun 17, 12 PM $55.88
-0.05%
$-- $162,367
Jun 17, 11 AM $55.91
+0.00%
$-- $70,069
Jun 17, 10 AM $55.91
-0.13%
$-- $59,955
Jun 17, 9 AM $55.98
+0.00%
$-- $43,834
Jun 17, 8 AM $55.98
+0.68%
$-- $43,722
Jun 17, 7 AM $55.6
+0.13%
$-- $222.01 million
Jun 17, 6 AM $55.53
+0.00%
$-- $222.01 million
Jun 17, 5 AM $55.53
-0.32%
$-- $222.01 million
Jun 17, 4 AM $55.71
+0.00%
$-- $222.01 million
Jun 17, 3 AM $55.71
+0.00%
$-- $222.01 million
Jun 17, 2 AM $55.71
+0.07%
$-- $222.01 million
Jun 17, 1 AM $55.67
+0.09%
$-- $222.01 million
Jun 17, 12 AM $55.62
+0.00%
$-- $222.01 million
Jun 16, 11 PM $55.62
-0.20%
$-- $222.01 million
Jun 16, 10 PM $55.73
+0.25%
$-- $222 million
Jun 16, 9 PM $55.59
+0.00%
$-- $221.98 million
Jun 16, 8 PM $55.59
-0.18%
$-- $132.11 million
Jun 16, 7 PM $55.68
-0.04%
$-- $112.93 million
Jun 16, 6 PM $55.69
-0.09%
$-- $86.81 million
Jun 16, 5 PM $55.74
-0.34%
$-- $70.56 million