Coinranking
Enbridge (Reality Tokenized) Historical Data
rENB
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:42 PM | $ 56.53 | +0.02% | ||
| 4:41 PM | $ 56.52 | +0.02% | ||
| 4:40 PM | $ 56.51 | +0.00% | ||
| 4:39 PM | $ 56.51 | +0.00% | ||
| 4:38 PM | $ 56.51 | +0.05% | ||
| 4:37 PM | $ 56.5 | -0.04% | ||
| 4:36 PM | $ 56.52 | +0.02% | ||
| 4:35 PM | $ 56.51 | -0.04% | ||
| 4:34 PM | $ 56.53 | +0.00% | ||
| 4:33 PM | $ 56.53 | -0.04% | ||
| 4:32 PM | $ 56.55 | +0.02% | ||
| 4:31 PM | $ 56.54 | +0.05% | ||
| 4:30 PM | $ 56.51 | -0.02% | ||
| 4:29 PM | $ 56.52 | +0.00% | ||
| 4:28 PM | $ 56.52 | +0.02% | ||
| 4:27 PM | $ 56.51 | +0.00% | ||
| 4:26 PM | $ 56.51 | +0.00% | ||
| 4:25 PM | $ 56.51 | -0.04% | ||
| 4:24 PM | $ 56.53 | -0.07% | ||
| 4:23 PM | $ 56.58 | -0.04% | ||
| 4:22 PM | $ 56.61 | -0.02% | ||
| 4:21 PM | $ 56.63 | +0.00% | ||
| 4:20 PM | $ 56.63 | -0.09% | ||
| 4:19 PM | $ 56.68 | -0.02% | ||
| 4:18 PM | $ 56.69 | +0.05% | ||
| 4:17 PM | $ 56.66 | +0.02% | ||
| 4:16 PM | $ 56.65 | +0.05% | ||
| 4:15 PM | $ 56.62 | +0.00% | ||
| 4:14 PM | $ 56.61 | +0.04% | ||
| 4:13 PM | $ 56.59 | -0.21% | ||
| 4:12 PM | $ 56.71 | -0.04% | ||
| 4:11 PM | $ 56.73 | -0.04% | ||
| 4:10 PM | $ 56.75 | -0.05% | ||
| 4:09 PM | $ 56.78 | -0.02% | ||
| 4:08 PM | $ 56.79 | +0.04% | ||
| 4:07 PM | $ 56.77 | +0.02% | ||
| 4:06 PM | $ 56.76 | -0.02% | ||
| 4:05 PM | $ 56.77 | +0.00% | ||
| 4:04 PM | $ 56.77 | -0.02% | ||
| 4:03 PM | $ 56.78 | +0.00% | ||
| 4:02 PM | $ 56.78 | -0.04% | ||
| 4:01 PM | $ 56.81 | +0.00% | ||
| 4:00 PM | $ 56.81 | -0.04% | ||
| 3:59 PM | $ 56.81 | +0.00% | ||
| 3:58 PM | $ 56.82 | +0.02% | ||
| 3:57 PM | $ 56.81 | +0.00% | ||
| 3:56 PM | $ 56.81 | +0.02% | ||
| 3:55 PM | $ 56.8 | +0.00% | ||
| 3:54 PM | $ 56.8 | +0.00% | ||
| 3:53 PM | $ 56.8 | -0.02% | ||