Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enbridge (Reality Tokenized) Historical Data

rENB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $55.93
-0.25%
$-- $56.75 million
Jun 16, 3 PM $56.06
+0.48%
$-- $44.56 million
Jun 16, 2 PM $55.79
-0.04%
$-- $33.12 million
Jun 16, 1 PM $55.81
-0.46%
$-- $11.1 million
Jun 16, 12 PM $56.07
-0.27%
$-- $73,097
Jun 16, 11 AM $56.22
-0.12%
$-- $22,328
Jun 16, 10 AM $56.29
-0.02%
$-- $6,845
Jun 16, 9 AM $56.3
+0.02%
$-- $4,818
Jun 16, 8 AM $56.29
+0.64%
$-- $2,173
Jun 16, 7 AM $55.93
+0.00%
$-- $177.69 million
Jun 16, 6 AM $55.93
+0.00%
$-- $177.69 million
Jun 16, 5 AM $55.93
+0.18%
$-- $177.69 million
Jun 16, 4 AM $55.83
+0.00%
$-- $177.69 million
Jun 16, 3 AM $55.83
+0.00%
$-- $177.69 million
Jun 16, 2 AM $55.83
+0.00%
$-- $177.69 million
Jun 16, 1 AM $55.83
-0.20%
$-- $177.69 million
Jun 16, 12 AM $55.94
-0.02%
$-- $177.69 million
Jun 15, 11 PM $55.95
-0.02%
$-- $177.69 million
Jun 15, 10 PM $55.96
+0.00%
$-- $177.65 million
Jun 15, 9 PM $55.96
+0.00%
$-- $177.63 million
Jun 15, 8 PM $55.96
+0.02%
$-- $175.14 million
Jun 15, 7 PM $55.96
-0.21%
$-- $140.23 million
Jun 15, 6 PM $56.08
+0.47%
$-- $109.17 million
Jun 15, 5 PM $55.82
-0.09%
$-- $97.05 million
Jun 15, 4 PM $55.87
+0.13%
$-- $85.51 million
Jun 15, 3 PM $55.8
-0.43%
$-- $68.77 million
Jun 15, 2 PM $56.03
+0.63%
$-- $49.46 million
Jun 15, 1 PM $55.68
-1.26%
$-- $22.56 million
Jun 15, 12 PM $56.39
-0.21%
$-- $1.09 million
Jun 15, 11 AM $56.51
-0.30%
$-- $891,188
Jun 15, 10 AM $56.68
+0.32%
$-- $373,719
Jun 15, 9 AM $56.5
-0.25%
$-- $322,045
Jun 15, 8 AM $56.64
-0.61%
$-- $154,743
Jun 15, 7 AM $56.99
+1.14%
$-- $109,344
Jun 15, 6 AM $56.35
-0.28%
$-- $96,572
Jun 15, 5 AM $56.51
+0.61%
$-- $96,121
Jun 15, 4 AM $56.17
+0.00%
$-- $58,902
Jun 15, 3 AM $56.17
-1.09%
$-- $58,902
Jun 15, 2 AM $56.79
-0.11%
$-- $58,846
Jun 15, 1 AM $56.85
+1.25%
$-- $13,577
Jun 15, 12 AM $56.15
-0.53%
$-- $13,520
Jun 14, 11 PM $56.45
+0.00%
$-- $10.61 million
Jun 14, 10 PM $56.45
+0.00%
$-- $10.61 million
Jun 14, 9 PM $56.45
+0.00%
$-- $10.61 million
Jun 14, 8 PM $56.45
+0.00%
$-- $10.61 million
Jun 14, 7 PM $56.45
+0.00%
$-- $10.61 million
Jun 14, 6 PM $56.45
+0.00%
$-- $10.61 million
Jun 14, 5 PM $56.45
+0.00%
$-- $10.61 million
Jun 14, 4 PM $56.45
+0.00%
$-- $10.61 million
Jun 14, 3 PM $56.45
+0.00%
$-- $10.61 million