Enbridge (Reality Tokenized) Historical Data

rENB Page 19
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 56.43
+0.04%
$ -- $ 92.34 million
4:56 PM $ 56.41
+0.02%
$ -- $ 92.34 million
4:55 PM $ 56.41
+0.00%
$ -- $ 92 million
4:54 PM $ 56.41
+0.02%
$ -- $ 92 million
4:53 PM $ 56.4
-0.04%
$ -- $ 91.82 million
4:52 PM $ 56.42
-0.05%
$ -- $ 91.82 million
4:51 PM $ 56.45
-0.02%
$ -- $ 91.6 million
4:50 PM $ 56.46
+0.02%
$ -- $ 91.6 million
4:49 PM $ 56.45
-0.02%
$ -- $ 91.25 million
4:48 PM $ 56.46
+0.02%
$ -- $ 91.25 million
4:47 PM $ 56.45
+0.00%
$ -- $ 90.67 million
4:46 PM $ 56.44
-0.11%
$ -- $ 90.67 million
4:45 PM $ 56.5
-0.07%
$ -- $ 90.06 million
4:44 PM $ 56.54
+0.00%
$ -- $ 90.06 million
4:43 PM $ 56.54
+0.02%
$ -- $ 89.74 million
4:42 PM $ 56.53
+0.02%
$ -- $ 89.74 million
4:41 PM $ 56.52
+0.02%
$ -- $ 89.3 million
4:40 PM $ 56.51
+0.00%
$ -- $ 89.3 million
4:39 PM $ 56.51
+0.00%
$ -- $ 88.52 million
4:38 PM $ 56.51
+0.05%
$ -- $ 88.52 million
4:37 PM $ 56.5
-0.04%
$ -- $ 87.63 million
4:36 PM $ 56.52
+0.02%
$ -- $ 87.63 million
4:35 PM $ 56.51
-0.04%
$ -- $ 87.19 million
4:34 PM $ 56.53
+0.00%
$ -- $ 87.19 million
4:33 PM $ 56.53
-0.04%
$ -- $ 86.89 million
4:32 PM $ 56.55
+0.02%
$ -- $ 86.89 million
4:31 PM $ 56.54
+0.05%
$ -- $ 86.62 million
4:30 PM $ 56.51
-0.02%
$ -- $ 86.62 million
4:29 PM $ 56.52
+0.00%
$ -- $ 86.47 million
4:28 PM $ 56.52
+0.02%
$ -- $ 86.47 million
4:27 PM $ 56.51
+0.00%
$ -- $ 86.17 million
4:26 PM $ 56.51
+0.00%
$ -- $ 86.17 million
4:25 PM $ 56.51
-0.04%
$ -- $ 85.76 million
4:24 PM $ 56.53
-0.07%
$ -- $ 85.76 million
4:23 PM $ 56.58
-0.04%
$ -- $ 85.14 million
4:22 PM $ 56.61
-0.02%
$ -- $ 85.14 million
4:21 PM $ 56.63
+0.00%
$ -- $ 84.74 million
4:20 PM $ 56.63
-0.09%
$ -- $ 84.74 million
4:19 PM $ 56.68
-0.02%
$ -- $ 84.25 million
4:18 PM $ 56.69
+0.05%
$ -- $ 84.25 million
4:17 PM $ 56.66
+0.02%
$ -- $ 82.86 million
4:16 PM $ 56.65
+0.05%
$ -- $ 82.86 million
4:15 PM $ 56.62
+0.00%
$ -- $ 80.28 million
4:14 PM $ 56.61
+0.04%
$ -- $ 80.28 million
4:13 PM $ 56.59
-0.21%
$ -- $ 80 million
4:12 PM $ 56.71
-0.04%
$ -- $ 79.64 million
4:11 PM $ 56.73
-0.04%
$ -- $ 79.64 million
4:10 PM $ 56.75
-0.05%
$ -- $ 79.11 million
4:09 PM $ 56.78
-0.02%
$ -- $ 79.11 million
4:08 PM $ 56.79
+0.04%
$ -- $ 79.11 million