Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enbridge (Reality Tokenized) Historical Data

rENB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $55.67
+0.00%
$-- $144.13 million
Jul 22, 1 AM $55.67
+0.00%
$-- $144.13 million
Jul 22, 12 AM $55.67
+0.47%
$-- $144.13 million
Jul 21, 11 PM $55.41
-0.04%
$-- $144.13 million
Jul 21, 10 PM $55.43
-0.54%
$-- $144.12 million
Jul 21, 9 PM $55.73
+0.00%
$-- $144.12 million
Jul 21, 8 PM $55.73
+0.49%
$-- $119.07 million
Jul 21, 7 PM $55.47
-0.02%
$-- $89.45 million
Jul 21, 6 PM $55.48
+0.07%
$-- $49.02 million
Jul 21, 5 PM $55.44
-0.16%
$-- $31.83 million
Jul 21, 4 PM $55.53
+0.05%
$-- $17.95 million
Jul 21, 3 PM $55.5
+0.47%
$-- $248.21 million
Jul 21, 2 PM $55.24
+0.31%
$-- $218.45 million
Jul 21, 1 PM $55.08
-1.38%
$-- $184.07 million
Jul 21, 12 PM $55.85
-0.57%
$-- $154.48 million
Jul 21, 11 AM $56.17
+0.61%
$-- $154.07 million
Jul 21, 10 AM $55.83
+0.00%
$-- $153.97 million
Jul 21, 9 AM $55.83
+0.14%
$-- $153.97 million
Jul 21, 8 AM $55.75
-0.09%
$-- $153.97 million
Jul 21, 7 AM $55.8
+0.09%
$-- $153.97 million
Jul 21, 6 AM $55.75
-0.23%
$-- $153.96 million
Jul 21, 5 AM $55.88
+0.63%
$-- $153.91 million
Jul 21, 4 AM $55.53
+0.00%
$-- $153.91 million
Jul 21, 3 AM $55.53
+0.00%
$-- $153.91 million
Jul 21, 2 AM $55.53
+0.00%
$-- $153.91 million
Jul 21, 1 AM $55.53
+0.00%
$-- $153.91 million
Jul 21, 12 AM $55.53
-0.41%
$-- $153.91 million
Jul 20, 11 PM $55.76
-0.30%
$-- $153.9 million
Jul 20, 10 PM $55.93
+0.00%
$-- $153.9 million
Jul 20, 9 PM $55.93
+0.32%
$-- $153.85 million
Jul 20, 8 PM $55.75
+0.05%
$-- $126.62 million
Jul 20, 7 PM $55.72
-0.41%
$-- $106.29 million
Jul 20, 6 PM $55.95
+0.11%
$-- $61.52 million
Jul 20, 5 PM $55.89
-0.29%
$-- $40.13 million
Jul 20, 4 PM $56.05
-0.64%
$-- $20.44 million
Jul 20, 3 PM $56.41
-0.88%
$-- $65.05 million
Jul 20, 2 PM $56.91
+0.42%
$-- $39.94 million
Jul 20, 1 PM $56.67
+0.11%
$-- $14.97 million
Jul 20, 12 PM $56.61
+0.00%
$-- $209,460
Jul 20, 11 AM $56.61
+0.11%
$-- $185,832
Jul 20, 10 AM $56.55
+0.00%
$-- $158,548
Jul 20, 9 AM $56.55
-0.02%
$-- $151,536
Jul 20, 8 AM $56.56
-0.32%
$-- $150,405
Jul 20, 7 AM $56.74
-0.04%
$-- $908
Jul 20, 6 AM $56.76
+0.00%
$-- $852
Jul 20, 5 AM $56.76
-0.39%
$-- $852
Jul 20, 4 AM $56.98
+0.00%
$-- $738
Jul 20, 3 AM $56.98
+0.49%
$-- $738
Jul 20, 2 AM $56.7
+0.00%
$-- $510
Jul 20, 1 AM $56.7
+0.00%
$-- $510