Enbridge (Reality Tokenized) Historical Data

rENB Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 56.76
+0.00%
$ -- $ 98,607
11:42 AM $ 56.76
+0.00%
$ -- $ 98,607
11:41 AM $ 56.76
+0.00%
$ -- $ 98,607
11:40 AM $ 56.76
+0.00%
$ -- $ 98,607
11:39 AM $ 56.76
+0.00%
$ -- $ 98,480
11:38 AM $ 56.76
+0.00%
$ -- $ 98,480
11:37 AM $ 56.76
+0.00%
$ -- $ 36,214
11:36 AM $ 56.76
+0.00%
$ -- $ 36,214
11:35 AM $ 56.76
+0.60%
$ -- $ 36,214
11:34 AM $ 56.42
+0.00%
$ -- $ 36,214
11:33 AM $ 56.42
+0.00%
$ -- $ 36,214
11:32 AM $ 56.42
+0.00%
$ -- $ 36,214
11:31 AM $ 56.42
+0.00%
$ -- $ 36,214
11:30 AM $ 56.42
+0.00%
$ -- $ 36,214
11:29 AM $ 56.42
+0.00%
$ -- $ 36,214
11:28 AM $ 56.42
+0.00%
$ -- $ 36,214
11:27 AM $ 56.42
+0.00%
$ -- $ 36,214
11:26 AM $ 56.42
+0.00%
$ -- $ 36,214
11:25 AM $ 56.42
+0.00%
$ -- $ 36,214
11:24 AM $ 56.42
+0.00%
$ -- $ 36,214
11:23 AM $ 56.42
+0.00%
$ -- $ 36,214
11:22 AM $ 56.42
+0.00%
$ -- $ 36,214
11:21 AM $ 56.42
+0.00%
$ -- $ 36,214
11:20 AM $ 56.42
+0.00%
$ -- $ 36,214
11:19 AM $ 56.42
+0.00%
$ -- $ 36,214
11:18 AM $ 56.42
+0.00%
$ -- $ 36,214
11:17 AM $ 56.42
+0.00%
$ -- $ 32,829
11:16 AM $ 56.42
+0.00%
$ -- $ 32,829
11:15 AM $ 56.42
+0.00%
$ -- $ 32,716
11:14 AM $ 56.42
+0.00%
$ -- $ 32,716
11:13 AM $ 56.42
+0.00%
$ -- $ 32,716
11:12 AM $ 56.42
+0.00%
$ -- $ 32,716
11:11 AM $ 56.42
+0.00%
$ -- $ 32,716
11:10 AM $ 56.42
+0.00%
$ -- $ 24,254
11:09 AM $ 56.42
+0.00%
$ -- $ 24,254
11:08 AM $ 56.42
+0.00%
$ -- $ 24,254
11:07 AM $ 56.42
+0.00%
$ -- $ 24,254
11:06 AM $ 56.42
+0.00%
$ -- $ 24,254
11:05 AM $ 56.42
+0.00%
$ -- $ 23,690
11:04 AM $ 56.42
+0.00%
$ -- $ 23,690
11:03 AM $ 56.42
+0.00%
$ -- $ 23,690
11:02 AM $ 56.42
+0.00%
$ -- $ 23,690
11:01 AM $ 56.42
+0.00%
$ -- $ 23,634
11:00 AM $ 56.42
+0.48%
$ -- $ 23,634
10:59 AM $ 56.15
+0.00%
$ -- $ 23,634
10:58 AM $ 56.15
+0.00%
$ -- $ 23,634
10:57 AM $ 56.15
+0.00%
$ -- $ 23,634
10:56 AM $ 56.15
+0.00%
$ -- $ 23,634
10:55 AM $ 56.15
+0.00%
$ -- $ 23,634
10:54 AM $ 56.15
+0.00%
$ -- $ 23,634