Enbridge (Reality Tokenized) Historical Data

rENB Page 21
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 56.46
+0.02%
$ -- $ 100.74 million
5:37 PM $ 56.45
-0.04%
$ -- $ 100.28 million
5:36 PM $ 56.46
+0.05%
$ -- $ 100.28 million
5:35 PM $ 56.43
-0.05%
$ -- $ 100.01 million
5:34 PM $ 56.46
+0.02%
$ -- $ 100.01 million
5:33 PM $ 56.45
-0.02%
$ -- $ 99.85 million
5:32 PM $ 56.46
-0.04%
$ -- $ 99.33 million
5:31 PM $ 56.48
+0.00%
$ -- $ 99.33 million
5:30 PM $ 56.49
-0.05%
$ -- $ 99.33 million
5:29 PM $ 56.53
-0.05%
$ -- $ 99.11 million
5:28 PM $ 56.56
+0.00%
$ -- $ 99.11 million
5:27 PM $ 56.56
-0.02%
$ -- $ 98.81 million
5:26 PM $ 56.57
+0.02%
$ -- $ 98.81 million
5:25 PM $ 56.56
-0.02%
$ -- $ 98.56 million
5:24 PM $ 56.57
+0.02%
$ -- $ 98.56 million
5:23 PM $ 56.56
+0.02%
$ -- $ 98.27 million
5:22 PM $ 56.55
+0.02%
$ -- $ 98.27 million
5:21 PM $ 56.54
-0.02%
$ -- $ 97.54 million
5:20 PM $ 56.55
+0.04%
$ -- $ 97.54 million
5:19 PM $ 56.53
-0.02%
$ -- $ 97.23 million
5:18 PM $ 56.54
+0.02%
$ -- $ 97.23 million
5:17 PM $ 56.53
+0.04%
$ -- $ 96.98 million
5:16 PM $ 56.5
+0.02%
$ -- $ 96.98 million
5:15 PM $ 56.5
+0.04%
$ -- $ 96.7 million
5:14 PM $ 56.48
+0.00%
$ -- $ 96.36 million
5:13 PM $ 56.48
+0.04%
$ -- $ 96.36 million
5:12 PM $ 56.45
-0.04%
$ -- $ 96.36 million
5:11 PM $ 56.46
+0.00%
$ -- $ 96.21 million
5:10 PM $ 56.45
+0.05%
$ -- $ 96.21 million
5:09 PM $ 56.41
+0.00%
$ -- $ 95.82 million
5:08 PM $ 56.41
+0.00%
$ -- $ 95.82 million
5:07 PM $ 56.41
-0.07%
$ -- $ 94.11 million
5:06 PM $ 56.45
-0.05%
$ -- $ 94.11 million
5:05 PM $ 56.48
+0.02%
$ -- $ 93.78 million
5:04 PM $ 56.47
+0.02%
$ -- $ 93.78 million
5:03 PM $ 56.46
-0.02%
$ -- $ 93.47 million
5:02 PM $ 56.47
+0.04%
$ -- $ 93.47 million
5:01 PM $ 56.44
+0.02%
$ -- $ 92.84 million
5:00 PM $ 56.43
+0.02%
$ -- $ 92.61 million
4:59 PM $ 56.42
-0.02%
$ -- $ 92.61 million
4:58 PM $ 56.42
-0.02%
$ -- $ 92.34 million
4:57 PM $ 56.43
+0.04%
$ -- $ 92.34 million
4:56 PM $ 56.41
+0.02%
$ -- $ 92.34 million
4:55 PM $ 56.41
+0.00%
$ -- $ 92 million
4:54 PM $ 56.41
+0.02%
$ -- $ 92 million
4:53 PM $ 56.4
-0.04%
$ -- $ 91.82 million
4:52 PM $ 56.42
-0.05%
$ -- $ 91.82 million
4:51 PM $ 56.45
-0.02%
$ -- $ 91.6 million
4:50 PM $ 56.46
+0.02%
$ -- $ 91.6 million
4:49 PM $ 56.45
-0.02%
$ -- $ 91.25 million