Enbridge (Reality Tokenized) Historical Data

rENB Page 4
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 56.46
+0.00%
$ -- $ 113,949
12:09 PM $ 56.46
+0.00%
$ -- $ 113,949
12:08 PM $ 56.46
+0.00%
$ -- $ 113,949
12:07 PM $ 56.46
+0.00%
$ -- $ 113,866
12:06 PM $ 56.46
+0.00%
$ -- $ 113,866
12:05 PM $ 56.46
-0.18%
$ -- $ 102,469
12:04 PM $ 56.63
-0.23%
$ -- $ 102,469
12:03 PM $ 56.76
+0.00%
$ -- $ 102,469
12:02 PM $ 56.76
+0.00%
$ -- $ 100,369
12:01 PM $ 56.76
+0.00%
$ -- $ 100,369
12:00 PM $ 56.76
+0.00%
$ -- $ 100,369
11:59 AM $ 56.76
+0.00%
$ -- $ 100,142
11:58 AM $ 56.76
+0.00%
$ -- $ 100,142
11:57 AM $ 56.76
+0.00%
$ -- $ 100,085
11:56 AM $ 56.76
+0.00%
$ -- $ 100,085
11:55 AM $ 56.76
+0.00%
$ -- $ 100,085
11:54 AM $ 56.76
+0.00%
$ -- $ 100,085
11:53 AM $ 56.76
+0.00%
$ -- $ 98,666
11:52 AM $ 56.76
+0.00%
$ -- $ 98,666
11:51 AM $ 56.76
+0.00%
$ -- $ 98,666
11:50 AM $ 56.76
+0.00%
$ -- $ 98,666
11:49 AM $ 56.76
+0.00%
$ -- $ 98,666
11:48 AM $ 56.76
+0.00%
$ -- $ 98,666
11:47 AM $ 56.76
+0.00%
$ -- $ 98,607
11:46 AM $ 56.76
+0.00%
$ -- $ 98,607
11:45 AM $ 56.76
+0.00%
$ -- $ 98,607
11:44 AM $ 56.76
+0.00%
$ -- $ 98,607
11:43 AM $ 56.76
+0.00%
$ -- $ 98,607
11:42 AM $ 56.76
+0.00%
$ -- $ 98,607
11:41 AM $ 56.76
+0.00%
$ -- $ 98,607
11:40 AM $ 56.76
+0.00%
$ -- $ 98,607
11:39 AM $ 56.76
+0.00%
$ -- $ 98,480
11:38 AM $ 56.76
+0.00%
$ -- $ 98,480
11:37 AM $ 56.76
+0.00%
$ -- $ 36,214
11:36 AM $ 56.76
+0.00%
$ -- $ 36,214
11:35 AM $ 56.76
+0.60%
$ -- $ 36,214
11:34 AM $ 56.42
+0.00%
$ -- $ 36,214
11:33 AM $ 56.42
+0.00%
$ -- $ 36,214
11:32 AM $ 56.42
+0.00%
$ -- $ 36,214
11:31 AM $ 56.42
+0.00%
$ -- $ 36,214
11:30 AM $ 56.42
+0.00%
$ -- $ 36,214
11:29 AM $ 56.42
+0.00%
$ -- $ 36,214
11:28 AM $ 56.42
+0.00%
$ -- $ 36,214
11:27 AM $ 56.42
+0.00%
$ -- $ 36,214
11:26 AM $ 56.42
+0.00%
$ -- $ 36,214
11:25 AM $ 56.42
+0.00%
$ -- $ 36,214
11:24 AM $ 56.42
+0.00%
$ -- $ 36,214
11:23 AM $ 56.42
+0.00%
$ -- $ 36,214
11:22 AM $ 56.42
+0.00%
$ -- $ 36,214
11:21 AM $ 56.42
+0.00%
$ -- $ 36,214