Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enbridge (Reality Tokenized) Historical Data

rENB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $55.11
-0.14%
$-- $87.87 million
Jul 13, 5 PM $55.19
+0.25%
$-- $75.26 million
Jul 13, 4 PM $55.04
+0.15%
$-- $65.25 million
Jul 13, 3 PM $54.96
+0.07%
$-- $53.03 million
Jul 13, 2 PM $54.92
-0.44%
$-- $35.81 million
Jul 13, 1 PM $55.16
+0.53%
$-- $13.88 million
Jul 13, 12 PM $54.87
+0.22%
$-- $60,364
Jul 13, 11 AM $54.75
-0.36%
$-- $39,200
Jul 13, 10 AM $54.95
+0.86%
$-- $26,973
Jul 13, 9 AM $54.48
-0.06%
$-- $26,864
Jul 13, 8 AM $54.53
-0.85%
$-- $26,208
Jul 13, 7 AM $55
+0.00%
$-- $20,110
Jul 13, 6 AM $55
+0.02%
$-- $19,835
Jul 13, 5 AM $54.99
+0.44%
$-- $14,336
Jul 13, 4 AM $54.75
+0.00%
$-- $4,162
Jul 13, 3 AM $54.75
+0.00%
$-- $4,162
Jul 13, 2 AM $54.75
-0.15%
$-- $4,162
Jul 13, 1 AM $54.83
+0.20%
$-- $4,108
Jul 13, 12 AM $54.72
+0.26%
$-- $818
Jul 12, 11 PM $54.58
+0.00%
$-- $126.45 million
Jul 12, 10 PM $54.58
+0.00%
$-- $126.45 million
Jul 12, 9 PM $54.58
+0.00%
$-- $126.45 million
Jul 12, 8 PM $54.58
+0.00%
$-- $126.45 million
Jul 12, 7 PM $54.58
+0.00%
$-- $126.45 million
Jul 12, 6 PM $54.58
+0.00%
$-- $126.45 million
Jul 12, 5 PM $54.58
+0.00%
$-- $126.45 million
Jul 12, 4 PM $54.58
+0.00%
$-- $126.45 million
Jul 12, 3 PM $54.58
+0.00%
$-- $126.45 million
Jul 12, 2 PM $54.58
+0.00%
$-- $126.45 million
Jul 12, 1 PM $54.58
+0.00%
$-- $126.45 million
Jul 12, 12 PM $54.58
+0.00%
$-- $126.45 million
Jul 12, 11 AM $54.58
+0.00%
$-- $126.45 million
Jul 12, 10 AM $54.58
+0.00%
$-- $126.45 million
Jul 12, 9 AM $54.58
+0.00%
$-- $126.45 million
Jul 12, 8 AM $54.58
+0.00%
$-- $126.45 million
Jul 12, 7 AM $54.58
+0.00%
$-- $126.45 million
Jul 12, 6 AM $54.58
+0.00%
$-- $126.45 million
Jul 12, 5 AM $54.58
+0.00%
$-- $126.45 million
Jul 12, 4 AM $54.58
+0.00%
$-- $126.45 million
Jul 12, 3 AM $54.58
+0.00%
$-- $127.21 million
Jul 12, 2 AM $54.58
+0.00%
$-- $127.21 million
Jul 12, 1 AM $54.58
+0.00%
$-- $127.21 million
Jul 12, 12 AM $54.58
+0.00%
$-- $127.21 million
Jul 11, 11 PM $54.58
+0.00%
$-- $127.21 million
Jul 11, 10 PM $54.58
+0.00%
$-- $127.21 million
Jul 11, 9 PM $54.58
+0.00%
$-- $127.21 million
Jul 11, 8 PM $54.58
+0.00%
$-- $127.21 million
Jul 11, 7 PM $54.58
+0.00%
$-- $127.21 million
Jul 11, 6 PM $54.58
+0.00%
$-- $127.21 million
Jul 11, 5 PM $54.58
+0.00%
$-- $127.21 million