Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enbridge (Reality Tokenized) Historical Data

rENB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $55.07
+0.31%
$-- $30.77 million
Jul 9, 1 PM $54.89
-0.38%
$-- $14.9 million
Jul 9, 12 PM $55.1
+0.02%
$-- $79,307
Jul 9, 11 AM $55.09
-1.64%
$-- $73,682
Jul 9, 10 AM $56.01
+1.45%
$-- $7,175
Jul 9, 9 AM $55.21
+0.00%
$-- $5,367
Jul 9, 8 AM $55.21
+0.36%
$-- $4,704
Jul 9, 7 AM $55.01
+0.00%
$-- $321.07 million
Jul 9, 6 AM $55.01
-0.49%
$-- $321.07 million
Jul 9, 5 AM $55.28
+0.36%
$-- $321.07 million
Jul 9, 4 AM $55.08
+0.00%
$-- $321.07 million
Jul 9, 3 AM $55.08
+0.02%
$-- $321.07 million
Jul 9, 2 AM $55.07
+0.00%
$-- $321.07 million
Jul 9, 1 AM $55.07
-0.33%
$-- $321.07 million
Jul 9, 12 AM $55.25
+0.00%
$-- $321.07 million
Jul 8, 11 PM $55.25
+0.29%
$-- $321.07 million
Jul 8, 10 PM $55.09
+0.04%
$-- $321.07 million
Jul 8, 9 PM $55.07
+0.13%
$-- $321.06 million
Jul 8, 8 PM $55
-0.16%
$-- $163.44 million
Jul 8, 7 PM $55.09
-0.15%
$-- $148.92 million
Jul 8, 6 PM $55.16
+0.29%
$-- $119.99 million
Jul 8, 5 PM $55
-0.22%
$-- $108.9 million
Jul 8, 4 PM $55.12
-0.14%
$-- $97.14 million
Jul 8, 3 PM $55.21
+0.25%
$-- $78.44 million
Jul 8, 2 PM $55.08
+0.35%
$-- $57.03 million
Jul 8, 1 PM $54.89
-0.80%
$-- $25.32 million
Jul 8, 12 PM $55.33
-0.36%
$-- $146,710
Jul 8, 11 AM $55.53
+0.36%
$-- $136,805
Jul 8, 10 AM $55.33
+0.00%
$-- $16,648
Jul 8, 9 AM $55.33
+0.33%
$-- $16,092
Jul 8, 8 AM $55.15
+0.20%
$-- $6,003
Jul 8, 7 AM $55.04
+0.00%
$-- $309.67 million
Jul 8, 6 AM $55.04
+0.00%
$-- $309.67 million
Jul 8, 5 AM $55.04
-0.13%
$-- $309.67 million
Jul 8, 4 AM $55.11
+0.00%
$-- $309.67 million
Jul 8, 3 AM $55.11
+0.00%
$-- $309.67 million
Jul 8, 2 AM $55.11
+0.51%
$-- $309.67 million
Jul 8, 1 AM $54.83
+0.00%
$-- $309.67 million
Jul 8, 12 AM $54.83
+0.00%
$-- $309.67 million
Jul 7, 11 PM $54.83
+0.00%
$-- $309.67 million
Jul 7, 10 PM $54.83
+0.00%
$-- $309.62 million
Jul 7, 9 PM $54.83
+0.40%
$-- $309.62 million
Jul 7, 8 PM $54.61
-0.76%
$-- $160.44 million
Jul 7, 7 PM $55.06
+0.00%
$-- $97.65 million
Jul 7, 6 PM $55.06
+0.81%
$-- $56.7 million
Jul 7, 5 PM $54.62
+0.28%
$-- $40.62 million
Jul 7, 4 PM $54.47
-0.35%
$-- $28.68 million
Jul 7, 3 PM $54.68
-0.47%
$-- $10.81 million
Jul 7, 2 PM $54.93
+0.48%
$-- $37.67 million
Jul 7, 1 PM $54.67
+2.02%
$-- $14.06 million