Enbridge (Reality Tokenized) Historical Data

rENB Page 8
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 56.22
-0.02%
$ -- $ 174,839
1:12 PM $ 56.25
-0.65%
$ -- $ 174,839
1:11 PM $ 56.62
+0.34%
$ -- $ 173,711
1:10 PM $ 56.43
+0.00%
$ -- $ 173,711
1:09 PM $ 56.43
+0.00%
$ -- $ 173,034
1:08 PM $ 56.43
+0.00%
$ -- $ 173,034
1:07 PM $ 56.43
+0.00%
$ -- $ 173,034
1:06 PM $ 56.43
+0.00%
$ -- $ 173,034
1:05 PM $ 56.43
+0.00%
$ -- $ 171,905
1:04 PM $ 56.43
+0.00%
$ -- $ 171,905
1:03 PM $ 56.43
+0.00%
$ -- $ 171,905
1:02 PM $ 56.43
+0.00%
$ -- $ 171,905
1:01 PM $ 56.43
+0.00%
$ -- $ 171,905
1:00 PM $ 56.43
+0.00%
$ -- $ 171,905
12:59 PM $ 56.43
+0.00%
$ -- $ 171,849
12:58 PM $ 56.43
+0.00%
$ -- $ 171,849
12:57 PM $ 56.43
+0.00%
$ -- $ 170,438
12:56 PM $ 56.43
+0.00%
$ -- $ 170,438
12:55 PM $ 56.43
+0.00%
$ -- $ 170,438
12:54 PM $ 56.43
+0.00%
$ -- $ 170,438
12:53 PM $ 56.43
+0.00%
$ -- $ 170,438
12:52 PM $ 56.43
+0.00%
$ -- $ 170,438
12:51 PM $ 56.43
+0.00%
$ -- $ 170,438
12:50 PM $ 56.43
+0.00%
$ -- $ 170,438
12:49 PM $ 56.43
+0.00%
$ -- $ 170,438
12:48 PM $ 56.43
+0.00%
$ -- $ 170,438
12:47 PM $ 56.43
+0.00%
$ -- $ 170,438
12:46 PM $ 56.43
+0.00%
$ -- $ 170,438
12:45 PM $ 56.43
+0.00%
$ -- $ 170,438
12:44 PM $ 56.43
+0.00%
$ -- $ 170,438
12:43 PM $ 56.42
+0.04%
$ -- $ 170,438
12:42 PM $ 56.4
+0.04%
$ -- $ 170,438
12:41 PM $ 56.38
+0.00%
$ -- $ 170,438
12:40 PM $ 56.38
+0.00%
$ -- $ 170,438
12:39 PM $ 56.38
+0.00%
$ -- $ 170,438
12:38 PM $ 56.38
+0.00%
$ -- $ 170,438
12:37 PM $ 56.38
+0.00%
$ -- $ 168,127
12:36 PM $ 56.38
+0.00%
$ -- $ 168,127
12:35 PM $ 56.38
+0.00%
$ -- $ 167,393
12:34 PM $ 56.38
+0.00%
$ -- $ 167,393
12:33 PM $ 56.38
-0.07%
$ -- $ 167,393
12:32 PM $ 56.42
+0.00%
$ -- $ 167,393
12:31 PM $ 56.42
+0.00%
$ -- $ 167,393
12:30 PM $ 56.42
+0.00%
$ -- $ 167,393
12:29 PM $ 56.42
+0.00%
$ -- $ 167,337
12:28 PM $ 56.42
+0.00%
$ -- $ 167,337
12:27 PM $ 56.42
+0.12%
$ -- $ 167,337
12:26 PM $ 56.35
+0.00%
$ -- $ 167,337
12:25 PM $ 56.35
+0.00%
$ -- $ 158,864
12:24 PM $ 56.35
-0.30%
$ -- $ 158,864