Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enbridge (Reality Tokenized) Historical Data

rENB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $53.59
-1.14%
$-- $70,787
Jul 7, 11 AM $54.21
+0.11%
$-- $18,210
Jul 7, 10 AM $54.15
+0.00%
$-- $821
Jul 7, 9 AM $54.15
-0.17%
$-- $658
Jul 7, 8 AM $54.24
+1.29%
$-- $496
Jul 7, 7 AM $53.55
-0.19%
$-- $382.38 million
Jul 7, 6 AM $53.65
+0.00%
$-- $382.38 million
Jul 7, 5 AM $53.65
+0.00%
$-- $382.38 million
Jul 7, 4 AM $53.65
+0.00%
$-- $382.38 million
Jul 7, 3 AM $53.65
-0.07%
$-- $382.38 million
Jul 7, 2 AM $53.69
+0.00%
$-- $382.38 million
Jul 7, 1 AM $53.69
+0.02%
$-- $382.38 million
Jul 7, 12 AM $53.68
-0.76%
$-- $382.38 million
Jul 6, 11 PM $54.09
+0.54%
$-- $382.38 million
Jul 6, 10 PM $53.8
+0.00%
$-- $382.35 million
Jul 6, 9 PM $53.8
+0.00%
$-- $382.33 million
Jul 6, 8 PM $53.8
+0.64%
$-- $220.92 million
Jul 6, 7 PM $53.47
-0.32%
$-- $184.98 million
Jul 6, 6 PM $53.64
-0.09%
$-- $113.49 million
Jul 6, 5 PM $53.69
-0.32%
$-- $89.08 million
Jul 6, 4 PM $53.86
-0.22%
$-- $79.67 million
Jul 6, 3 PM $53.97
+0.07%
$-- $66.39 million
Jul 6, 2 PM $53.93
-0.97%
$-- $50.64 million
Jul 6, 1 PM $54.42
+0.68%
$-- $24.36 million
Jul 6, 12 PM $54.05
+0.48%
$-- $144,451
Jul 6, 11 AM $53.79
-0.46%
$-- $124,459
Jul 6, 10 AM $54.04
+0.50%
$-- $77,015
Jul 6, 9 AM $53.77
+0.00%
$-- $15,262
Jul 6, 8 AM $53.77
-0.44%
$-- $15,100
Jul 6, 7 AM $54.01
-0.31%
$-- $5,893
Jul 6, 6 AM $54.18
-0.09%
$-- $1,463
Jul 6, 5 AM $54.23
+0.41%
$-- $758
Jul 6, 4 AM $54.01
+0.00%
$-- $379
Jul 6, 3 AM $54.01
+0.00%
$-- $379
Jul 6, 2 AM $54.01
+0.00%
$-- $379
Jul 6, 1 AM $54.01
+0.00%
$-- $379
Jul 6, 12 AM $54.01
+0.00%
$-- $379
Jul 5, 11 PM $54.01
+0.00%
$-- $205.86 million
Jul 5, 10 PM $54.01
+0.00%
$-- $205.86 million
Jul 5, 9 PM $54.01
+0.00%
$-- $205.86 million
Jul 5, 8 PM $54.01
+0.00%
$-- $205.86 million
Jul 5, 7 PM $54.01
+0.00%
$-- $205.86 million
Jul 5, 6 PM $54.01
+0.00%
$-- $205.86 million
Jul 5, 5 PM $54.01
+0.00%
$-- $205.86 million
Jul 5, 4 PM $54.01
+0.00%
$-- $205.86 million
Jul 5, 3 PM $54.01
+0.00%
$-- $205.86 million
Jul 5, 2 PM $54.01
+0.00%
$-- $205.86 million
Jul 5, 1 PM $54.01
+0.00%
$-- $205.86 million
Jul 5, 12 PM $54.01
+0.00%
$-- $205.86 million
Jul 5, 11 AM $54.01
+0.00%
$-- $205.86 million