SRH Historical Data

SRH
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0000482
+0.82%
$71,712 $1
Mar 24, 2022 $0.0000478
+2.99%
$71,097 $1
Mar 23, 2022 $0.0000464
-54.06%
$68,922 $2
Mar 22, 2022 $0.000101
+5.09%
$150,109 $145
Mar 21, 2022 $0.0000429
+1.56%
$63,807 $2
Mar 20, 2022 $0.0000423
-1.95%
$62,846 $2
Mar 19, 2022 $0.0000601
-0.29%
$89,323 $1
Mar 18, 2022 $0.0000603
+4.92%
$89,670 $1
Mar 17, 2022 $0.0000408
-0.69%
$60,635 $0
Mar 16, 2022 $0.000041
+3.38%
$60,990 $0
Mar 6, 2022 $0.0000398
+0.17%
$59,143 $2
Mar 5, 2022 $0.0000397
+1.88%
$59,053 $2
Mar 4, 2022 $0.0000395
-6.56%
$-- $6
Mar 3, 2022 $0.0000422
+0.54%
$-- $7
Feb 27, 2022 $0.0000543
-5.60%
$-- $0
Feb 26, 2022 $0.0000575
-1.92%
$-- $1
Feb 22, 2022 $0.000039
-0.94%
$-- $0
Feb 21, 2022 $0.0000393
-5.30%
$-- $0
Feb 20, 2022 $0.0000545
-4.70%
$-- $0
Feb 19, 2022 $0.0000573
+1.52%
$-- $1
Feb 15, 2022 $0.0000628
+3.41%
$-- $2
Feb 14, 2022 $0.0000607
+2.96%
$-- $2
Feb 12, 2022 $0.0000607
+0.17%
$-- $1
Feb 11, 2022 $0.0000606
-5.47%
$-- $1
Feb 10, 2022 $0.0000643
+29.46%
$-- $0
Feb 9, 2022 $0.0000496
+2.65%
$-- $1
Feb 5, 2022 $0.0000645
+0.88%
$-- $0.01
Feb 4, 2022 $0.0000639
+6.61%
$-- $0.01
Jan 30, 2022 $0.0000552
-0.67%
$-- $0.1
Jan 29, 2022 $0.0000556
+1.45%
$-- $0.1
Jan 28, 2022 $0.0000368
+0.50%
$-- $1
Jan 27, 2022 $0.0000366
+1.98%
$-- $1
Jan 26, 2022 $0.0000492
+0.67%
$-- $0.0001
Jan 25, 2022 $0.000049
+2.85%
$-- $0.0001
Jan 22, 2022 $0.000051
-0.80%
$-- $0.01
Jan 21, 2022 $0.0000509
-14.93%
$-- $0.01
Jan 20, 2022 $0.0000598
-3.23%
$-- $10
Jan 19, 2022 $0.0000618
-2.24%
$-- $0.1
Jan 18, 2022 $0.0000632
-7.71%
$-- $16
Jan 17, 2022 $0.0000714
-0.96%
$-- $0
Jan 16, 2022 $0.0000721
+0.64%
$-- $0
Jan 15, 2022 $0.0000717
+0.74%
$-- $0
Jan 14, 2022 $0.0000711
+2.25%
$-- $1
Jan 13, 2022 $0.0000697
-3.70%
$-- $0.001
Jan 12, 2022 $0.0000723
+0.10%
$-- $0
Jan 11, 2022 $0.0000721
+0.21%
$-- $0
Jan 10, 2022 $0.0000666
-5.36%
$-- $4
Jan 9, 2022 $0.0000704
-0.19%
$-- $4
Jan 7, 2022 $0.0000638
-6.25%
$-- $0.01
Jan 6, 2022 $0.000068
-0.79%
$-- $2
Download