SRH Historical Data

SRH
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0000482
+14.80%
$71,712 $174
Feb 2022 $0.0000543
-9.37%
$-- $11
Jan 2022 $0.0000552
-19.37%
$-- $41
Dec 2021 $0.0000754
-25.38%
$-- $172
Nov 2021 $0.000101
+9.38%
$-- $537
Oct 2021 $0.0000926
+34.63%
$-- $374
Sep 2021 $0.0000688
-27.97%
$-- $286
Aug 2021 $0.0000959
+6.36%
$-- $1,120
Jul 2021 $0.0000689
-8.98%
$-- $57
Jun 2021 $0.0000757
-12.08%
$-- $38,946
May 2021 $0.0000956
-26.86%
$-- $56,363
Apr 2021 $0.00016
-55.79%
$-- $107,636
Mar 2021 $0.000348
+145.26%
$-- $80,530
Feb 2021 $0.000142
+59.25%
$-- $93,548
Jan 2021 $0.000116
-13.38%
$-- $111,051
Dec 2020 $0.000134
+84.07%
$-- $387,226
Nov 2020 $0.000069
-33.86%
$-- $101
Oct 2020 $0.0000866
-88.15%
$-- $7
Sep 2020 $0.000632
+130.07%
$-- $137
Aug 2020 $0.000275
+100.62%
$-- $481
Jul 2020 $0.000171
+49.59%
$-- $3,435
Jun 2020 $0.000134
-2.67%
$-- $237
May 2020 $0.000108
-28.66%
$-- $67,696
Apr 2020 $0.000152
+120.08%
$-- $510,699
Mar 2020 $0.000069
-71.58%
$-- $198,721
Feb 2020 $0.000243
+25.85%
$-- $13.85 million
Jan 2020 $0.000193
+28.19%
$-- $659,946
Dec 2019 $0.000151
+1.64%
$-- $541,478
Nov 2019 $0.000148
-16.59%
$-- $606,492
Oct 2019 $0.000178
-1.41%
$-- $657,712
Sep 2019 $0.00018
+3.22%
$-- $707,497
Aug 2019 $0.000175
+25.00%
$-- $812,098
Jul 2019 $0.00014
-38.06%
$-- $360,091
Download