SRH Historical Data

SRH
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000482
+14.80%
$ 71,712 $ 174
Feb 2022 $ 0.0000543
-9.37%
$ -- $ 11
Jan 2022 $ 0.0000552
-19.37%
$ -- $ 41
Dec 2021 $ 0.0000754
-25.38%
$ -- $ 172
Nov 2021 $ 0.000101
+9.38%
$ -- $ 537
Oct 2021 $ 0.0000926
+34.63%
$ -- $ 374
Sep 2021 $ 0.0000688
-27.97%
$ -- $ 286
Aug 2021 $ 0.0000959
+6.36%
$ -- $ 1,120
Jul 2021 $ 0.0000689
-8.98%
$ -- $ 57
Jun 2021 $ 0.0000757
-12.08%
$ -- $ 38,946
May 2021 $ 0.0000956
-26.86%
$ -- $ 56,363
Apr 2021 $ 0.00016
-55.79%
$ -- $ 107,636
Mar 2021 $ 0.000348
+145.26%
$ -- $ 80,530
Feb 2021 $ 0.000142
+59.25%
$ -- $ 93,548
Jan 2021 $ 0.000116
-13.38%
$ -- $ 111,051
Dec 2020 $ 0.000134
+84.07%
$ -- $ 387,226
Nov 2020 $ 0.000069
-33.86%
$ -- $ 101
Oct 2020 $ 0.0000866
-88.15%
$ -- $ 7
Sep 2020 $ 0.000632
+130.07%
$ -- $ 137
Aug 2020 $ 0.000275
+100.62%
$ -- $ 481
Jul 2020 $ 0.000171
+49.59%
$ -- $ 3,435
Jun 2020 $ 0.000134
-2.67%
$ -- $ 237
May 2020 $ 0.000108
-28.66%
$ -- $ 67,696
Apr 2020 $ 0.000152
+120.08%
$ -- $ 510,699
Mar 2020 $ 0.000069
-71.58%
$ -- $ 198,721
Feb 2020 $ 0.000243
+25.85%
$ -- $ 13.85 million
Jan 2020 $ 0.000193
+28.19%
$ -- $ 659,946
Dec 2019 $ 0.000151
+1.64%
$ -- $ 541,478
Nov 2019 $ 0.000148
-16.59%
$ -- $ 606,492
Oct 2019 $ 0.000178
-1.41%
$ -- $ 657,712
Sep 2019 $ 0.00018
+3.22%
$ -- $ 707,497
Aug 2019 $ 0.000175
+25.00%
$ -- $ 812,098
Jul 2019 $ 0.00014
-38.06%
$ -- $ 360,091
Download