SRH Historical Data

SRH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.000135
-3.90%
$ -- $ 2,723
Jul 9, 2020 $ 0.000144
-2.69%
$ -- $ 0.001
Jul 8, 2020 $ 0.000148
+58.23%
$ -- $ 0
Jul 7, 2020 $ 0.000145
-0.09%
$ -- $ 0
Jul 6, 2020 $ 0.000145
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.000137
+57.02%
$ -- $ 2
Jul 4, 2020 $ 0.0000872
+0.49%
$ -- $ 0
Jul 3, 2020 $ 0.0000868
-24.24%
$ -- $ 0
Jun 18, 2020 $ 0.000134
-0.33%
$ -- $ 0
Jun 17, 2020 $ 0.000134
-4.74%
$ -- $ 0
Jun 15, 2020 $ 0.000133
-4.34%
$ -- $ 0.001
Jun 14, 2020 $ 0.00014
+198.23%
$ -- $ 0.001
Jun 13, 2020 $ 0.0000468
+0.69%
$ -- $ 0
Jun 12, 2020 $ 0.000145
+3.68%
$ -- $ 0
Jun 11, 2020 $ 0.00014
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.000249
+17.72%
$ -- $ 13
Jun 9, 2020 $ 0.000211
-0.01%
$ -- $ 20
Jun 8, 2020 $ 0.000212
+45.18%
$ -- $ 20
Jun 7, 2020 $ 0.000176
+0.92%
$ -- $ 3
Jun 6, 2020 $ 0.000175
+1.70%
$ -- $ 3
Jun 5, 2020 $ 0.000172
-2.14%
$ -- $ 2
Jun 4, 2020 $ 0.000176
-0.02%
$ -- $ 0
Jun 3, 2020 $ 0.000176
+27.93%
$ -- $ 176
May 12, 2020 $ 0.000108
+25.96%
$ -- $ 0
May 11, 2020 $ 0.000086
+11.37%
$ -- $ 20
May 10, 2020 $ 0.0000773
+1.64%
$ -- $ 40
May 9, 2020 $ 0.000076
+1.21%
$ -- $ 958
May 8, 2020 $ 0.0000752
-0.36%
$ -- $ 8,794
May 7, 2020 $ 0.0000754
+5.90%
$ -- $ 8,818
May 6, 2020 $ 0.0000715
-1.46%
$ -- $ 8,407
May 5, 2020 $ 0.0000725
-1.47%
$ -- $ 8,461
May 4, 2020 $ 0.0000736
-0.62%
$ -- $ 10,579
May 3, 2020 $ 0.0000741
-2.75%
$ -- $ 8,677
May 2, 2020 $ 0.0000762
-1.63%
$ -- $ 8,873
May 1, 2020 $ 0.0000774
-49.01%
$ -- $ 4,070
Apr 30, 2020 $ 0.000152
-1.19%
$ -- $ 9,231
Apr 29, 2020 $ 0.000154
+9.89%
$ -- $ 17,893
Apr 28, 2020 $ 0.00014
+0.39%
$ -- $ 16,331
Apr 27, 2020 $ 0.000139
-0.21%
$ -- $ 16,354
Apr 26, 2020 $ 0.00014
+4.52%
$ -- $ 16,333
Apr 25, 2020 $ 0.000134
+17.63%
$ -- $ 15,631
Apr 24, 2020 $ 0.000114
+1.42%
$ -- $ 13,316
Apr 23, 2020 $ 0.000112
+0.03%
$ -- $ 13,219
Apr 22, 2020 $ 0.000112
+7.42%
$ -- $ 24,728
Apr 21, 2020 $ 0.000104
+0.23%
$ -- $ 28,220
Apr 20, 2020 $ 0.000104
-4.48%
$ -- $ 11,544
Apr 19, 2020 $ 0.000109
-3.12%
$ -- $ 12,801
Apr 18, 2020 $ 0.000112
+8.88%
$ -- $ 13,134
Apr 17, 2020 $ 0.000103
-3.06%
$ -- $ 12,926
Apr 16, 2020 $ 0.000106
+14.66%
$ -- $ 24,380