SRH Historical Data

SRH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $0.0000754
+1.81%
$-- $1
Dec 30, 2021 $0.000074
+2.16%
$-- $1
Dec 29, 2021 $0.0000724
-4.76%
$-- $0
Dec 28, 2021 $0.0000779
-3.01%
$-- $0
Dec 27, 2021 $0.0000805
-1.63%
$-- $11
Dec 26, 2021 $0.0000818
-19.74%
$-- $32
Dec 25, 2021 $0.000102
-8.09%
$-- $3
Dec 24, 2021 $0.000111
-1.61%
$-- $0
Dec 23, 2021 $0.000113
+3.64%
$-- $0
Dec 17, 2021 $0.000109
-1.74%
$-- $7
Dec 16, 2021 $0.000111
-7.53%
$-- $7
Dec 15, 2021 $0.00012
+56.84%
$-- $60
Dec 14, 2021 $0.0000765
-37.59%
$-- $1
Dec 12, 2021 $0.0000817
-1.02%
$-- $0
Dec 11, 2021 $0.0000825
+4.50%
$-- $0
Dec 10, 2021 $0.0000792
-4.79%
$-- $0
Dec 9, 2021 $0.0000839
-3.57%
$-- $0
Dec 7, 2021 $0.0000874
-0.72%
$-- $2
Dec 6, 2021 $0.0000878
+3.63%
$-- $2
Dec 5, 2021 $0.0000847
-0.55%
$-- $42
Dec 3, 2021 $0.000148
+0.13%
$-- $0
Dec 2, 2021 $0.000148
-1.47%
$-- $0
Dec 1, 2021 $0.000102
+0.79%
$-- $2
Nov 30, 2021 $0.000101
-0.09%
$-- $3
Nov 29, 2021 $0.000101
+2.25%
$-- $0
Nov 28, 2021 $0.0000988
+4.80%
$-- $1
Nov 27, 2021 $0.0000941
-0.93%
$-- $2
Nov 26, 2021 $0.0000949
-9.53%
$-- $0
Nov 25, 2021 $0.000105
+4.13%
$-- $49
Nov 24, 2021 $0.000101
+0.18%
$-- $0.1
Nov 22, 2021 $0.000136
-4.44%
$-- $4
Nov 21, 2021 $0.000143
-3.47%
$-- $5
Nov 20, 2021 $0.000148
+48.20%
$-- $0
Nov 19, 2021 $0.0000996
+0.00%
$-- $26
Nov 18, 2021 $0.000139
-5.36%
$-- $0
Nov 17, 2021 $0.000147
+51.79%
$-- $0
Nov 16, 2021 $0.0000968
-6.46%
$-- $2
Nov 15, 2021 $0.000104
-1.57%
$-- $44
Nov 14, 2021 $0.000105
-41.05%
$-- $17
Nov 13, 2021 $0.000179
+75.57%
$-- $1
Nov 12, 2021 $0.000102
-44.85%
$-- $1
Nov 11, 2021 $0.000186
+2.56%
$-- $0.1
Nov 10, 2021 $0.000182
+27.82%
$-- $0.1
Nov 9, 2021 $0.000142
+46.68%
$-- $3
Nov 8, 2021 $0.0000967
-54.92%
$-- $0
Nov 7, 2021 $0.000214
+11.34%
$-- $142
Nov 6, 2021 $0.000192
+104.70%
$-- $85
Nov 5, 2021 $0.0000941
-1.97%
$-- $0.1
Nov 4, 2021 $0.000096
+44.11%
$-- $16
Nov 3, 2021 $0.0000667
-66.01%
$-- $5