SRH Historical Data

SRH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.0000754
+1.81%
$ -- $ 1
Dec 30, 2021 $ 0.000074
+2.16%
$ -- $ 1
Dec 29, 2021 $ 0.0000724
-4.76%
$ -- $ 0
Dec 28, 2021 $ 0.0000779
-3.01%
$ -- $ 0
Dec 27, 2021 $ 0.0000805
-1.63%
$ -- $ 11
Dec 26, 2021 $ 0.0000818
-19.74%
$ -- $ 32
Dec 25, 2021 $ 0.000102
-8.09%
$ -- $ 3
Dec 24, 2021 $ 0.000111
-1.61%
$ -- $ 0
Dec 23, 2021 $ 0.000113
+3.64%
$ -- $ 0
Dec 17, 2021 $ 0.000109
-1.74%
$ -- $ 7
Dec 16, 2021 $ 0.000111
-7.53%
$ -- $ 7
Dec 15, 2021 $ 0.00012
+56.84%
$ -- $ 60
Dec 14, 2021 $ 0.0000765
-37.59%
$ -- $ 1
Dec 12, 2021 $ 0.0000817
-1.02%
$ -- $ 0
Dec 11, 2021 $ 0.0000825
+4.50%
$ -- $ 0
Dec 10, 2021 $ 0.0000792
-4.79%
$ -- $ 0
Dec 9, 2021 $ 0.0000839
-3.57%
$ -- $ 0
Dec 7, 2021 $ 0.0000874
-0.72%
$ -- $ 2
Dec 6, 2021 $ 0.0000878
+3.63%
$ -- $ 2
Dec 5, 2021 $ 0.0000847
-0.55%
$ -- $ 42
Dec 3, 2021 $ 0.000148
+0.13%
$ -- $ 0
Dec 2, 2021 $ 0.000148
-1.47%
$ -- $ 0
Dec 1, 2021 $ 0.000102
+0.79%
$ -- $ 2
Nov 30, 2021 $ 0.000101
-0.09%
$ -- $ 3
Nov 29, 2021 $ 0.000101
+2.25%
$ -- $ 0
Nov 28, 2021 $ 0.0000988
+4.80%
$ -- $ 1
Nov 27, 2021 $ 0.0000941
-0.93%
$ -- $ 2
Nov 26, 2021 $ 0.0000949
-9.53%
$ -- $ 0
Nov 25, 2021 $ 0.000105
+4.13%
$ -- $ 49
Nov 24, 2021 $ 0.000101
+0.18%
$ -- $ 0.1
Nov 22, 2021 $ 0.000136
-4.44%
$ -- $ 4
Nov 21, 2021 $ 0.000143
-3.47%
$ -- $ 5
Nov 20, 2021 $ 0.000148
+48.20%
$ -- $ 0
Nov 19, 2021 $ 0.0000996
+0.00%
$ -- $ 26
Nov 18, 2021 $ 0.000139
-5.36%
$ -- $ 0
Nov 17, 2021 $ 0.000147
+51.79%
$ -- $ 0
Nov 16, 2021 $ 0.0000968
-6.46%
$ -- $ 2
Nov 15, 2021 $ 0.000104
-1.57%
$ -- $ 44
Nov 14, 2021 $ 0.000105
-41.05%
$ -- $ 17
Nov 13, 2021 $ 0.000179
+75.57%
$ -- $ 1
Nov 12, 2021 $ 0.000102
-44.85%
$ -- $ 1
Nov 11, 2021 $ 0.000186
+2.56%
$ -- $ 0.1
Nov 10, 2021 $ 0.000182
+27.82%
$ -- $ 0.1
Nov 9, 2021 $ 0.000142
+46.68%
$ -- $ 3
Nov 8, 2021 $ 0.0000967
-54.92%
$ -- $ 0
Nov 7, 2021 $ 0.000214
+11.34%
$ -- $ 142
Nov 6, 2021 $ 0.000192
+104.70%
$ -- $ 85
Nov 5, 2021 $ 0.0000941
-1.97%
$ -- $ 0.1
Nov 4, 2021 $ 0.000096
+44.11%
$ -- $ 16
Nov 3, 2021 $ 0.0000667
-66.01%
$ -- $ 5