SRH Historical Data

SRH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.000273
-7.56%
$-- $233,322
Feb 3 $0.000296
+42.97%
$-- $222,217
Jan 27 $0.000207
+24.55%
$-- $149,949
Jan 20 $0.000166
+10.48%
$-- $133,928
Jan 13 $0.00015
-18.10%
$-- $175,711
Jan 6 $0.000183
-1.20%
$-- $145,597
Dec 30 $0.000186
+62.25%
$-- $135,699
Dec 23 $0.000114
-24.04%
$-- $113,778
Dec 16 $0.00015
+1.59%
$-- $119,949
Dec 9 $0.000148
-0.50%
$-- $126,225
Dec 2 $0.000149
+1.25%
$-- $127,622
Nov 25 $0.000147
+5.73%
$-- $128,709
Nov 18 $0.000139
-23.00%
$-- $119,062
Nov 11 $0.000181
-2.41%
$-- $154,978
Nov 4 $0.000185
+4.63%
$-- $156,046
Oct 28 $0.000177
+0.15%
$-- $154,063
Oct 21 $0.000177
+3.75%
$-- $142,716
Oct 14 $0.000171
-5.61%
$-- $150,175
Oct 7 $0.000181
+5.21%
$-- $145,535
Sep 30 $0.000172
+0.81%
$-- $153,192
Sep 23 $0.000171
-19.40%
$-- $151,848
Sep 16 $0.000212
+12.76%
$-- $182,209
Sep 9 $0.000188
+4.18%
$-- $170,972
Sep 2 $0.00018
+5.68%
$-- $158,662
Aug 26 $0.000171
+13.79%
$-- $171,690
Aug 19 $0.00015
+72.20%
$-- $293,335
Aug 12 $0.0000874
-36.48%
$-- $144,999
Aug 5 $0.000138
-3.66%
$-- $142,280
Jul 29 $0.000143
+4.25%
$-- $146,241
Jul 22 $0.000137
-4.04%
$-- $154,953
Jul 15 $0.000143
-36.76%
$-- $140,673
Download