SRH Historical Data

SRH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.0000755
+1.65%
$-- $16
Sep 4, 2021 $0.0000742
+4.97%
$-- $13
Sep 3, 2021 $0.000117
+4.89%
$-- $0
Sep 2, 2021 $0.000112
+46.16%
$-- $0
Sep 1, 2021 $0.0000763
-20.11%
$-- $18
Aug 31, 2021 $0.0000959
+2.97%
$-- $0
Aug 30, 2021 $0.0000932
-6.74%
$-- $0.01
Aug 29, 2021 $0.0001
-2.10%
$-- $0
Aug 28, 2021 $0.000102
+16.90%
$-- $1
Aug 27, 2021 $0.0000872
-23.56%
$-- $32
Aug 26, 2021 $0.000115
-12.63%
$-- $0
Aug 25, 2021 $0.000131
-0.77%
$-- $1
Aug 24, 2021 $0.000132
-8.83%
$-- $0.01
Aug 23, 2021 $0.000144
-0.95%
$-- $93
Aug 22, 2021 $0.000146
+63.49%
$-- $14
Aug 21, 2021 $0.0000891
-26.38%
$-- $25
Aug 20, 2021 $0.000121
+3.84%
$-- $0
Aug 19, 2021 $0.000116
-32.72%
$-- $3
Aug 18, 2021 $0.000173
+65.74%
$-- $190
Aug 17, 2021 $0.000104
-43.97%
$-- $17
Aug 16, 2021 $0.000186
-10.56%
$-- $10
Aug 15, 2021 $0.000208
-7.17%
$-- $4
Aug 14, 2021 $0.000224
-2.19%
$-- $0
Aug 13, 2021 $0.000229
+167.25%
$-- $186
Aug 12, 2021 $0.0000971
-4.05%
$-- $0
Aug 11, 2021 $0.000101
-54.03%
$-- $0
Aug 10, 2021 $0.00022
+39.70%
$-- $443
Aug 8, 2021 $0.000122
-1.01%
$-- $0
Aug 7, 2021 $0.000123
-0.65%
$-- $0
Aug 6, 2021 $0.000124
+39.56%
$-- $94
Aug 5, 2021 $0.0000891
+1.30%
$-- $0
Aug 4, 2021 $0.0000793
+0.44%
$-- $0.1
Aug 3, 2021 $0.000079
-13.54%
$-- $5
Aug 2, 2021 $0.0000914
+1.77%
$-- $2
Aug 1, 2021 $0.0000898
-0.42%
$-- $0
Jul 29, 2021 $0.0000689
-0.10%
$-- $0
Jul 28, 2021 $0.000069
+0.16%
$-- $0
Jul 27, 2021 $0.0000688
-0.76%
$-- $14
Jul 26, 2021 $0.0000693
-11.25%
$-- $2
Jul 25, 2021 $0.0000738
-0.73%
$-- $0.0001
Jul 24, 2021 $0.0000743
+2.82%
$-- $0.0001
Jul 23, 2021 $0.0000722
+2.24%
$-- $1
Jul 22, 2021 $0.0000707
+1.47%
$-- $2
Jul 21, 2021 $0.0000697
+11.38%
$-- $1
Jul 20, 2021 $0.0000625
-2.19%
$-- $0
Jul 19, 2021 $0.0000639
+0.31%
$-- $6
Jul 13, 2021 $0.0000487
-5.83%
$-- $0
Jul 12, 2021 $0.0000517
+1.68%
$-- $0
Jul 11, 2021 $0.0000509
+1.05%
$-- $0
Jul 10, 2021 $0.0000504
-46.70%
$-- $0