SRH Historical Data

SRH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0000945
+146.42%
$ -- $ 2
Jul 8, 2021 $ 0.0000384
-55.75%
$ -- $ 26
Jul 7, 2021 $ 0.0000868
+9.40%
$ -- $ 3
Jul 2, 2021 $ 0.0000688
-2.28%
$ -- $ 0.01
Jul 1, 2021 $ 0.0000705
-6.85%
$ -- $ 0.01
Jun 30, 2021 $ 0.0000757
+7.86%
$ -- $ 8
Jun 28, 2021 $ 0.0000673
+6.60%
$ -- $ 2
Jun 27, 2021 $ 0.0000632
+12.04%
$ -- $ 1
Jun 26, 2021 $ 0.0000563
+1.32%
$ -- $ 0.01
Jun 25, 2021 $ 0.0000521
-7.07%
$ -- $ 2
Jun 24, 2021 $ 0.000056
+7.38%
$ -- $ 42
Jun 23, 2021 $ 0.0000521
+7.93%
$ -- $ 11
Jun 22, 2021 $ 0.0000504
+0.63%
$ -- $ 0
Jun 21, 2021 $ 0.00005
-61.41%
$ -- $ 46
Jun 20, 2021 $ 0.00013
+156.84%
$ -- $ 22
Jun 19, 2021 $ 0.0000505
-25.22%
$ -- $ 0
Jun 18, 2021 $ 0.0000675
-4.06%
$ -- $ 39
Jun 17, 2021 $ 0.0000704
-0.81%
$ -- $ 604
Jun 16, 2021 $ 0.000071
+39.67%
$ -- $ 13
Jun 15, 2021 $ 0.0000508
-1.05%
$ -- $ 0
Jun 14, 2021 $ 0.0000513
+3.21%
$ -- $ 1
Jun 13, 2021 $ 0.0000716
-0.79%
$ -- $ 1
Jun 12, 2021 $ 0.0000721
+63.91%
$ -- $ 1
Jun 11, 2021 $ 0.000044
-41.42%
$ -- $ 3
Jun 10, 2021 $ 0.0000752
-4.74%
$ -- $ 319
Jun 9, 2021 $ 0.000079
-2.41%
$ -- $ 4,537
Jun 8, 2021 $ 0.0000809
-1.71%
$ -- $ 7,045
Jun 7, 2021 $ 0.0000823
-3.85%
$ -- $ 5,047
Jun 6, 2021 $ 0.0000862
+6.43%
$ -- $ 3,144
Jun 5, 2021 $ 0.0000809
-7.33%
$ -- $ 3,190
Jun 4, 2021 $ 0.0000874
-5.80%
$ -- $ 4,719
Jun 3, 2021 $ 0.0000928
+10.40%
$ -- $ 4,555
Jun 2, 2021 $ 0.0000846
+2.82%
$ -- $ 1,756
Jun 1, 2021 $ 0.0000839
-2.49%
$ -- $ 3,837
May 30, 2021 $ 0.0000956
+7.29%
$ -- $ 2,681
May 29, 2021 $ 0.0000891
-4.70%
$ -- $ 3,546
May 28, 2021 $ 0.0000935
+1.37%
$ -- $ 5,508
May 27, 2021 $ 0.0000908
-8.76%
$ -- $ 3,405
May 26, 2021 $ 0.0000995
+41.60%
$ -- $ 3,824
May 25, 2021 $ 0.0000703
-15.98%
$ -- $ 2,581
May 24, 2021 $ 0.0000837
+39.44%
$ -- $ 4,589
May 23, 2021 $ 0.00006
+1.79%
$ -- $ 4,793
May 22, 2021 $ 0.000059
-15.55%
$ -- $ 2,573
May 21, 2021 $ 0.0000698
-29.28%
$ -- $ 3,418
May 20, 2021 $ 0.0000987
-0.37%
$ -- $ 2,994
May 19, 2021 $ 0.0000991
-23.02%
$ -- $ 7,119
May 18, 2021 $ 0.000124
-3.30%
$ -- $ 2,889
May 17, 2021 $ 0.000128
-1.72%
$ -- $ 6,441
Apr 30, 2021 $ 0.00016
-0.92%
$ -- $ 2,847
Apr 29, 2021 $ 0.000163
+6.29%
$ -- $ 3,002