SRH Historical Data

SRH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000161
-23.28%
$ -- $ 3,271
Jan 13, 2021 $ 0.00021
+67.75%
$ -- $ 5,141
Jan 12, 2021 $ 0.000126
-13.01%
$ -- $ 2,367
Jan 11, 2021 $ 0.000147
-37.04%
$ -- $ 7,659
Jan 10, 2021 $ 0.000233
-1.27%
$ -- $ 5,062
Jan 9, 2021 $ 0.000237
+5.18%
$ -- $ 2,346
Jan 8, 2021 $ 0.000225
-0.42%
$ -- $ 4,744
Jan 7, 2021 $ 0.000226
+1.35%
$ -- $ 4,326
Jan 6, 2021 $ 0.000225
+10.87%
$ -- $ 1,937
Jan 5, 2021 $ 0.000203
+5.98%
$ -- $ 3,378
Jan 4, 2021 $ 0.000179
-0.87%
$ -- $ 6,748
Jan 3, 2021 $ 0.00018
+28.34%
$ -- $ 6,894
Jan 2, 2021 $ 0.000141
+5.77%
$ -- $ 8,346
Jan 1, 2021 $ 0.000132
-0.91%
$ -- $ 2,889
Dec 31, 2020 $ 0.000134
-29.80%
$ -- $ 2,971
Dec 30, 2020 $ 0.000191
-3.13%
$ -- $ 3,733
Dec 26, 2020 $ 0.00413
+2,170.76%
$ -- $ 0
Dec 25, 2020 $ 0.000203
-4.97%
$ -- $ 67
Dec 24, 2020 $ 0.000206
+60.97%
$ -- $ 134
Dec 23, 2020 $ 0.00013
-9.96%
$ -- $ 5,247
Dec 22, 2020 $ 0.000142
+9.27%
$ -- $ 14,343
Dec 21, 2020 $ 0.000136
-60.31%
$ -- $ 9,934
Dec 17, 2020 $ 0.000168
+121.74%
$ -- $ 8,656
Dec 16, 2020 $ 0.0000751
-48.53%
$ -- $ 298,062
Dec 15, 2020 $ 0.000138
+1.00%
$ -- $ 4,898
Dec 14, 2020 $ 0.000113
+6.48%
$ -- $ 3,389
Dec 13, 2020 $ 0.000245
-0.10%
$ -- $ 8,493
Dec 12, 2020 $ 0.0000568
-11.66%
$ -- $ 2,960
Dec 11, 2020 $ 0.0000655
+2.74%
$ -- $ 4,909
Dec 10, 2020 $ 0.0000648
-0.95%
$ -- $ 2,824
Dec 9, 2020 $ 0.000067
+4.74%
$ -- $ 5,247
Dec 8, 2020 $ 0.0000637
-10.72%
$ -- $ 5,198
Dec 7, 2020 $ 0.0000688
-1.57%
$ -- $ 4,618
Dec 6, 2020 $ 0.0000691
+14.57%
$ -- $ 1,519
Dec 5, 2020 $ 0.0000595
+0.45%
$ -- $ 0
Dec 4, 2020 $ 0.0000706
-4.56%
$ -- $ 10
Dec 3, 2020 $ 0.0000738
+1.18%
$ -- $ 14
Dec 1, 2020 $ 0.0000712
-1.92%
$ -- $ 0
Nov 30, 2020 $ 0.000069
+0.22%
$ -- $ 0
Nov 29, 2020 $ 0.0000612
+2.50%
$ -- $ 0.0001
Nov 28, 2020 $ 0.0000597
+92.16%
$ -- $ 0.0001
Nov 27, 2020 $ 0.000031
+25.07%
$ -- $ 0.1
Nov 26, 2020 $ 0.0000248
-80.82%
$ -- $ 1
Nov 25, 2020 $ 0.000129
-5.42%
$ -- $ 24
Nov 18, 2020 $ 0.000108
-0.39%
$ -- $ 13
Nov 17, 2020 $ 0.000109
-89.13%
$ -- $ 13
Nov 16, 2020 $ 0.001
+4.64%
$ -- $ 0.1
Nov 15, 2020 $ 0.000957
+0.63%
$ -- $ 0.1
Nov 13, 2020 $ 0.000162
-0.27%
$ -- $ 9
Nov 12, 2020 $ 0.000163
+55.16%
$ -- $ 9