SRH Historical Data

SRH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.000105
+0.46%
$ -- $ 31
Oct 31, 2020 $ 0.0000866
+0.63%
$ -- $ 0
Oct 30, 2020 $ 0.0000861
-1.14%
$ -- $ 0
Oct 29, 2020 $ 0.0000871
+1.82%
$ -- $ 0
Oct 28, 2020 $ 0.0000855
+0.08%
$ -- $ 1
Oct 25, 2020 $ 0.0000899
-0.87%
$ -- $ 0
Oct 24, 2020 $ 0.0000907
+0.58%
$ -- $ 0
Oct 23, 2020 $ 0.0000876
-0.25%
$ -- $ 2
Oct 22, 2020 $ 0.0000878
+5.85%
$ -- $ 2
Oct 21, 2020 $ 0.000083
-88.65%
$ -- $ 2
Sep 24, 2020 $ 0.000632
+0.99%
$ -- $ 13
Sep 23, 2020 $ 0.000626
-6.76%
$ -- $ 13
Sep 22, 2020 $ 0.000671
+160.03%
$ -- $ 93
Sep 19, 2020 $ 0.000212
+0.60%
$ -- $ 0
Sep 18, 2020 $ 0.000211
-0.92%
$ -- $ 0
Sep 9, 2020 $ 0.000186
+0.28%
$ -- $ 4
Sep 8, 2020 $ 0.000186
-3.09%
$ -- $ 4
Sep 6, 2020 $ 0.000194
+5.44%
$ -- $ 3
Sep 5, 2020 $ 0.000183
-13.88%
$ -- $ 3
Sep 4, 2020 $ 0.000213
+1.03%
$ -- $ 0.01
Sep 3, 2020 $ 0.000211
-36.79%
$ -- $ 0
Sep 2, 2020 $ 0.000335
-7.62%
$ -- $ 4
Sep 1, 2020 $ 0.000362
+31.84%
$ -- $ 0
Aug 31, 2020 $ 0.000275
+233.01%
$ -- $ 285
Aug 30, 2020 $ 0.0000825
+0.48%
$ -- $ 0
Aug 27, 2020 $ 0.000074
-0.36%
$ -- $ 0
Aug 26, 2020 $ 0.0000742
+0.58%
$ -- $ 0
Aug 25, 2020 $ 0.0000738
-67.13%
$ -- $ 0
Aug 24, 2020 $ 0.000225
+3.76%
$ -- $ 0
Aug 23, 2020 $ 0.000218
-0.02%
$ -- $ 6
Aug 22, 2020 $ 0.000218
+2.42%
$ -- $ 6
Aug 21, 2020 $ 0.000213
+2.22%
$ -- $ 6
Aug 20, 2020 $ 0.000208
+1.38%
$ -- $ 0
Aug 19, 2020 $ 0.000206
-2.63%
$ -- $ 0
Aug 18, 2020 $ 0.000212
-1.73%
$ -- $ 0
Aug 17, 2020 $ 0.000215
+1.09%
$ -- $ 1
Aug 15, 2020 $ 0.0000841
-0.08%
$ -- $ 5
Aug 14, 2020 $ 0.0000841
+3.69%
$ -- $ 5
Aug 11, 2020 $ 0.0000764
-3.39%
$ -- $ 4
Aug 10, 2020 $ 0.0000791
+0.71%
$ -- $ 4
Aug 9, 2020 $ 0.00024
-2.11%
$ -- $ 70
Aug 8, 2020 $ 0.000245
+3.85%
$ -- $ 81
Aug 7, 2020 $ 0.000236
-1.61%
$ -- $ 2
Aug 2, 2020 $ 0.0000916
-5.32%
$ -- $ 3
Aug 1, 2020 $ 0.0000968
-29.37%
$ -- $ 4
Jul 23, 2020 $ 0.000171
+4.28%
$ -- $ 0
Jul 22, 2020 $ 0.000164
+7.63%
$ -- $ 0
Jul 17, 2020 $ 0.000145
-0.31%
$ -- $ 2
Jul 16, 2020 $ 0.000146
-3.56%
$ -- $ 2
Jul 15, 2020 $ 0.000151
+11.50%
$ -- $ 704