SRH Historical Data

SRH
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0000482
+14.14%
$71,712 $151
Mar 14 $0.0000423
+6.52%
$62,846 $5
Feb 28 $0.0000398
-5.32%
$59,143 $18
Feb 21 $0.0000543
+30.76%
$-- $2
Feb 14 $0.0000545
-7.54%
$-- $5
Feb 7 $0.0000607
+25.60%
$-- $4
Jan 31 $0.0000645
+7.62%
$-- $0
Jan 24 $0.0000552
+16.04%
$-- $3
Jan 17 $0.000051
-29.28%
$-- $26
Jan 10 $0.0000721
+2.47%
$-- $5
Jan 3 $0.0000704
+2.71%
$-- $7
Dec 27 $0.0000754
-7.82%
$-- $13
Dec 20 $0.000102
-6.21%
$-- $4
Dec 13 $0.000109
-11.13%
$-- $74
Dec 6 $0.0000817
-3.59%
$-- $5
Nov 29 $0.0000847
-14.67%
$-- $47
Nov 22 $0.0000988
-30.78%
$-- $56
Nov 15 $0.000143
+35.19%
$-- $77
Nov 8 $0.000105
-50.91%
$-- $22
Nov 1 $0.000214
+131.26%
$-- $379
Oct 25 $0.0000535
+4.52%
$-- $29
Oct 18 $0.0000503
-42.01%
$-- $16
Oct 11 $0.0000866
+10.34%
$-- $138
Oct 4 $0.0000803
+2.64%
$-- $6
Sep 27 $0.0000783
+11.80%
$-- $71
Sep 20 $0.0000701
+10.10%
$-- $102
Sep 13 $0.0000635
-0.55%
$-- $12
Sep 6 $0.0000656
-12.97%
$-- $55
Aug 30 $0.0000755
-24.51%
$-- $46
Aug 23 $0.0001
-31.28%
$-- $128
Aug 16 $0.000146
-30.07%
$-- $258
Aug 9 $0.000208
+31.89%
$-- $633
Aug 2 $0.000122
+35.60%
$-- $102
Jul 26 $0.0000898
+15.03%
$-- $16
Jul 19 $0.0000738
+15.76%
$-- $10
Jul 12 $0.0000487
-4.29%
$-- $0
Jul 5 $0.0000509
-35.88%
$-- $31
Jun 28 $0.0000688
+8.95%
$-- $10
Jun 21 $0.0000632
-51.30%
$-- $103
Jun 14 $0.00013
+160.68%
$-- $678
Jun 7 $0.0000716
-16.43%
$-- $16,953
May 31 $0.0000862
+0.10%
$-- $21,202
May 24 $0.0000956
+59.31%
$-- $26,135
May 17 $0.00006
-54.07%
$-- $30,227
Apr 26 $0.00016
+27.95%
$-- $10,155
Apr 19 $0.000125
-49.09%
$-- $23,731
Apr 12 $0.000245
-9.80%
$-- $37,371
Apr 5 $0.000278
+2.95%
$-- $20,935
Mar 29 $0.000268
+3.28%
$-- $25,556
Mar 22 $0.000262
+5.28%
$-- $25,336
Download