NovaChain Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00269
+6.03%
$ -- $ 386
May 31, 2020 $ 0.00254
-2.73%
$ -- $ 387
May 30, 2020 $ 0.00261
-3.08%
$ -- $ 376
May 29, 2020 $ 0.00269
+14.73%
$ -- $ 367
May 28, 2020 $ 0.00235
+5.42%
$ -- $ 367
May 27, 2020 $ 0.00223
+9.55%
$ -- $ 360
May 26, 2020 $ 0.00203
+9.48%
$ -- $ 361
May 25, 2020 $ 0.00186
-16.94%
$ -- $ 167
May 24, 2020 $ 0.00224
-8.94%
$ -- $ 270
May 23, 2020 $ 0.00246
+10.80%
$ -- $ 369
May 22, 2020 $ 0.00222
-2.51%
$ -- $ 277
May 21, 2020 $ 0.00227
+7.91%
$ -- $ 388
May 20, 2020 $ 0.00211
-12.56%
$ -- $ 285
May 19, 2020 $ 0.00241
-0.84%
$ -- $ 359
May 18, 2020 $ 0.00243
-9.31%
$ -- $ 282
May 17, 2020 $ 0.00268
-5.18%
$ -- $ 361
May 16, 2020 $ 0.00283
+3.06%
$ -- $ 388
May 15, 2020 $ 0.00274
-2.88%
$ -- $ 362
May 14, 2020 $ 0.00282
+14.71%
$ -- $ 425
May 13, 2020 $ 0.00246
-1.40%
$ -- $ 317
May 12, 2020 $ 0.0025
-8.34%
$ -- $ 283
May 11, 2020 $ 0.00272
+2.84%
$ -- $ 301
May 10, 2020 $ 0.00265
-13.43%
$ -- $ 330
May 9, 2020 $ 0.00306
+8.51%
$ -- $ 417
May 8, 2020 $ 0.00282
-6.31%
$ -- $ 329
May 7, 2020 $ 0.00301
+7.13%
$ -- $ 411
May 6, 2020 $ 0.00281
+7.56%
$ -- $ 404
May 5, 2020 $ 0.00261
-0.79%
$ -- $ 378
May 4, 2020 $ 0.00263
-2.40%
$ -- $ 389
May 3, 2020 $ 0.0027
-14.73%
$ -- $ 387
May 2, 2020 $ 0.00317
+12.96%
$ -- $ 246
May 1, 2020 $ 0.0028
+7.08%
$ -- $ 253
Apr 30, 2020 $ 0.00262
-4.77%
$ -- $ 384
Apr 29, 2020 $ 0.00275
+3.67%
$ -- $ 393
Apr 28, 2020 $ 0.00265
-9.32%
$ -- $ 298
Apr 27, 2020 $ 0.00292
+2.14%
$ -- $ 259
Apr 26, 2020 $ 0.00286
+2.07%
$ -- $ 301
Apr 25, 2020 $ 0.0028
+14.55%
$ -- $ 306
Apr 24, 2020 $ 0.00245
-13.47%
$ -- $ 335
Apr 23, 2020 $ 0.00283
+29.32%
$ -- $ 337
Apr 22, 2020 $ 0.00219
+0.46%
$ -- $ 242
Apr 21, 2020 $ 0.00218
-15.93%
$ -- $ 251
Apr 20, 2020 $ 0.00259
+9.54%
$ -- $ 318
Apr 19, 2020 $ 0.00236
-7.61%
$ -- $ 244
Apr 18, 2020 $ 0.00256
+13.73%
$ -- $ 241
Apr 17, 2020 $ 0.00225
-14.68%
$ -- $ 265
Apr 16, 2020 $ 0.00263
+1.71%
$ -- $ 296
Apr 15, 2020 $ 0.00259
+11.10%
$ -- $ 296
Apr 14, 2020 $ 0.00233
-4.74%
$ -- $ 208
Apr 13, 2020 $ 0.00245
+9.52%
$ -- $ 209