NovaChain Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.00224
+19.76%
$ -- $ 165
Apr 11, 2020 $ 0.00187
-8.47%
$ -- $ 96
Apr 10, 2020 $ 0.00204
-16.88%
$ -- $ 70
Apr 9, 2020 $ 0.00245
+4.18%
$ -- $ 146
Apr 8, 2020 $ 0.00235
+17.30%
$ -- $ 167
Apr 7, 2020 $ 0.00201
-13.39%
$ -- $ 170
Apr 6, 2020 $ 0.00232
-13.20%
$ -- $ 154
Apr 5, 2020 $ 0.00267
+10.39%
$ -- $ 164
Apr 4, 2020 $ 0.00242
+22.14%
$ -- $ 170
Apr 3, 2020 $ 0.00198
+7.47%
$ -- $ 162
Apr 2, 2020 $ 0.00184
-18.61%
$ -- $ 142
Apr 1, 2020 $ 0.00226
+8.14%
$ -- $ 149
Mar 31, 2020 $ 0.00209
+25.78%
$ -- $ 156
Mar 30, 2020 $ 0.00167
-27.48%
$ -- $ 162
Mar 29, 2020 $ 0.0023
-7.87%
$ -- $ 144
Mar 28, 2020 $ 0.00249
+48.29%
$ -- $ 149
Mar 27, 2020 $ 0.00168
-26.70%
$ -- $ 120
Mar 26, 2020 $ 0.00229
+35.85%
$ -- $ 145
Mar 25, 2020 $ 0.00169
-23.49%
$ -- $ 173
Mar 24, 2020 $ 0.00221
+50.10%
$ -- $ 143
Mar 23, 2020 $ 0.00147
-20.56%
$ -- $ 75
Mar 22, 2020 $ 0.00185
-8.30%
$ -- $ 145
Mar 21, 2020 $ 0.00202
+4.66%
$ -- $ 81
Mar 20, 2020 $ 0.00193
-18.00%
$ -- $ 138
Mar 19, 2020 $ 0.00235
+18.03%
$ -- $ 166
Mar 18, 2020 $ 0.00199
+0.75%
$ -- $ 127
Mar 17, 2020 $ 0.00198
+17.45%
$ -- $ 126
Mar 16, 2020 $ 0.00168
+4.12%
$ -- $ 130
Mar 15, 2020 $ 0.00162
-10.29%
$ -- $ 130
Mar 14, 2020 $ 0.0018
-7.55%
$ -- $ 128
Mar 13, 2020 $ 0.00195
+5.24%
$ -- $ 138
Mar 12, 2020 $ 0.00185
-20.19%
$ -- $ 106
Mar 11, 2020 $ 0.00232
+18.39%
$ -- $ 189
Mar 10, 2020 $ 0.00196
-13.95%
$ -- $ 190
Mar 9, 2020 $ 0.00227
+1.19%
$ -- $ 166
Mar 8, 2020 $ 0.00225
+14.43%
$ -- $ 201
Mar 7, 2020 $ 0.00196
-15.88%
$ -- $ 205
Mar 6, 2020 $ 0.00233
-0.36%
$ -- $ 204
Mar 5, 2020 $ 0.00234
+4.70%
$ -- $ 217
Mar 4, 2020 $ 0.00223
+10.16%
$ -- $ 230
Mar 3, 2020 $ 0.00203
-11.85%
$ -- $ 209
Mar 2, 2020 $ 0.0023
+40.72%
$ -- $ 220
Mar 1, 2020 $ 0.00163
+7.65%
$ -- $ 207
Feb 29, 2020 $ 0.00152
-22.36%
$ -- $ 186
Feb 28, 2020 $ 0.00196
-7.53%
$ -- $ 193
Feb 27, 2020 $ 0.00211
+29.62%
$ -- $ 154
Feb 26, 2020 $ 0.00163
-32.11%
$ -- $ 217
Feb 25, 2020 $ 0.0024
-8.64%
$ -- $ 252
Feb 24, 2020 $ 0.00263
-4.08%
$ -- $ 231
Feb 23, 2020 $ 0.00274
+3.38%
$ -- $ 261