NovaChain Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.002
+35.18%
$ -- $ 271
Jan 2, 2020 $ 0.00148
-1.80%
$ -- $ 158
Jan 1, 2020 $ 0.00151
-15.35%
$ -- $ 174
Dec 31, 2019 $ 0.00178
-4.85%
$ -- $ 169
Dec 30, 2019 $ 0.00187
+0.50%
$ -- $ 155
Dec 29, 2019 $ 0.00186
-1.51%
$ -- $ 266
Dec 28, 2019 $ 0.00189
+21.85%
$ -- $ 268
Dec 27, 2019 $ 0.00155
-2.03%
$ -- $ 140
Dec 26, 2019 $ 0.00158
-1.90%
$ -- $ 115
Dec 25, 2019 $ 0.00161
+2.03%
$ -- $ 183
Dec 24, 2019 $ 0.00158
-7.53%
$ -- $ 205
Dec 23, 2019 $ 0.00171
+8.13%
$ -- $ 160
Dec 22, 2019 $ 0.00158
-11.41%
$ -- $ 188
Dec 21, 2019 $ 0.00178
+23.77%
$ -- $ 219
Dec 20, 2019 $ 0.00144
-21.32%
$ -- $ 129
Dec 19, 2019 $ 0.00183
+16.68%
$ -- $ 223
Dec 18, 2019 $ 0.00157
+4.70%
$ -- $ 164
Dec 17, 2019 $ 0.0015
+1.95%
$ -- $ 225
Dec 16, 2019 $ 0.00147
-23.36%
$ -- $ 220
Dec 15, 2019 $ 0.00192
+4.08%
$ -- $ 226
Dec 14, 2019 $ 0.00185
+7.01%
$ -- $ 262
Dec 13, 2019 $ 0.00173
+37.88%
$ -- $ 196
Dec 12, 2019 $ 0.00125
+52.66%
$ -- $ 98
Dec 11, 2019 $ 0.00082
-41.32%
$ -- $ 101
Dec 10, 2019 $ 0.0014
+5.66%
$ -- $ 135
Dec 9, 2019 $ 0.00132
-26.43%
$ -- $ 120
Dec 8, 2019 $ 0.0018
+15.15%
$ -- $ 159
Dec 7, 2019 $ 0.00156
-1.27%
$ -- $ 151
Dec 6, 2019 $ 0.00158
-2.65%
$ -- $ 126
Dec 5, 2019 $ 0.00163
+0.33%
$ -- $ 152
Dec 4, 2019 $ 0.00163
-7.29%
$ -- $ 164
Dec 3, 2019 $ 0.00175
+0.74%
$ -- $ 215
Dec 2, 2019 $ 0.00174
-7.61%
$ -- $ 242
Dec 1, 2019 $ 0.00189
+2.66%
$ -- $ 182
Nov 30, 2019 $ 0.00184
-1.53%
$ -- $ 214
Nov 29, 2019 $ 0.00187
+17.05%
$ -- $ 197
Nov 28, 2019 $ 0.00159
-3.38%
$ -- $ 198
Nov 27, 2019 $ 0.00165
-12.50%
$ -- $ 189
Nov 26, 2019 $ 0.00189
+32.09%
$ -- $ 219
Nov 25, 2019 $ 0.00143
-22.97%
$ -- $ 186
Nov 24, 2019 $ 0.00185
-2.60%
$ -- $ 161
Nov 23, 2019 $ 0.0019
+17.15%
$ -- $ 264
Nov 22, 2019 $ 0.00162
-3.29%
$ -- $ 238
Nov 21, 2019 $ 0.00168
-21.47%
$ -- $ 202
Nov 20, 2019 $ 0.00213
+11.39%
$ -- $ 333
Nov 19, 2019 $ 0.00192
-24.83%
$ -- $ 203
Nov 18, 2019 $ 0.00255
-20.49%
$ -- $ 194
Nov 17, 2019 $ 0.0032
+9.90%
$ -- $ 253
Nov 16, 2019 $ 0.00292
+1.79%
$ -- $ 318
Nov 15, 2019 $ 0.00287
-25.64%
$ -- $ 331